BMO SPDR Industrials Select Sector Index ETF (ZXLI.TO)
37.05
-0.43
(-1.15%)
CAD |
TSX |
Aug 27, 16:00
ZXLI.TO Price : 37.05 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 37.15 | 37.15 | 37.14 | 37.05 | 242.00 |
| Aug 26, 2026 | 36.92 | 36.92 | 36.92 | 37.48 | 60.00 |
| Aug 25, 2026 | 37.06 | 37.06 | 36.92 | 36.91 | 1528.00 |
| Aug 24, 2026 | 37.00 | 37.00 | 37.00 | 37.04 | 605.00 |
| Aug 21, 2026 | 37.18 | 37.18 | 37.18 | 37.13 | 406.00 |
| Aug 20, 2026 | 37.23 | 37.23 | 37.23 | 37.08 | 350.00 |
| Aug 19, 2026 | 37.94 | 37.94 | 37.81 | 37.56 | 1100.00 |
| Aug 18, 2026 | 38.88 | 38.88 | 38.88 | 38.18 | 58.00 |
| Aug 17, 2026 | 38.88 | 38.88 | 38.88 | 38.67 | 7.000 |
| Aug 14, 2026 | 38.88 | 38.88 | 38.88 | 38.68 | 0.000 |
| Aug 13, 2026 | 38.88 | 38.88 | 38.88 | 38.70 | 3.000 |
| Aug 12, 2026 | 38.88 | 38.88 | 38.88 | 38.76 | 554.00 |
| Aug 11, 2026 | 38.72 | 38.72 | 38.72 | 38.65 | 202.00 |
| Aug 10, 2026 | 38.50 | 38.50 | 38.50 | 38.48 | 1039.00 |
| Aug 07, 2026 | 38.62 | 38.62 | 38.55 | 38.59 | 200.00 |
| Aug 06, 2026 | 38.94 | 38.96 | 38.84 | 38.70 | 427.00 |
| Aug 05, 2026 | 39.15 | 39.16 | 39.15 | 39.12 | 1504.00 |
| Aug 04, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 1363.00 |
| Jul 31, 2026 | 37.78 | 37.78 | 37.67 | 37.72 | 2873.00 |
| Jul 30, 2026 | 37.33 | 37.33 | 37.19 | 37.34 | 277.00 |
| Jul 29, 2026 | 38.10 | 38.10 | 37.22 | 37.10 | 1300.00 |
| Jul 28, 2026 | 38.31 | 38.46 | 38.31 | 38.52 | 1592.00 |
| Jul 27, 2026 | 38.44 | 38.44 | 38.37 | 38.67 | 2749.00 |
| Jul 24, 2026 | 38.49 | 38.49 | 38.49 | 38.48 | 138.00 |
| Jul 23, 2026 | 38.30 | 38.30 | 38.30 | 38.28 | 103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median