BMO SPDR Industrials Select Sector Index ETF (ZXLI.TO)
35.34
-1.17
(-3.20%)
CAD |
TSX |
Jun 10, 15:43
ZXLI.TO Price : 35.34 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 35.97 | 35.97 | 35.97 | 36.51 | 150.00 |
| Jun 08, 2026 | 36.31 | 36.31 | 36.24 | 36.16 | 501.00 |
| Jun 05, 2026 | 36.22 | 36.22 | 36.22 | 36.28 | 150.00 |
| Jun 04, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 101.00 |
| Jun 03, 2026 | 35.99 | 36.11 | 35.99 | 36.12 | 262.00 |
| Jun 02, 2026 | 35.89 | 35.89 | 35.89 | 35.95 | 13.00 |
| Jun 01, 2026 | 35.89 | 35.89 | 35.89 | 35.60 | 11.00 |
| May 29, 2026 | 35.89 | 35.89 | 35.89 | 35.61 | 1.000 |
| May 28, 2026 | 35.83 | 35.94 | 35.83 | 35.74 | 6925.00 |
| May 27, 2026 | 35.87 | 36.03 | 35.87 | 36.01 | 6600.00 |
| May 26, 2026 | 35.78 | 35.90 | 35.78 | 35.95 | 400.00 |
| May 25, 2026 | 36.25 | 36.26 | 36.25 | 35.81 | 200.00 |
| May 22, 2026 | 35.32 | 35.46 | 35.32 | 35.39 | 3586.00 |
| May 21, 2026 | 34.84 | 35.15 | 34.84 | 35.06 | 9600.00 |
| May 20, 2026 | 35.03 | 35.03 | 35.03 | 34.97 | 100.00 |
| May 19, 2026 | 34.65 | 34.65 | 34.64 | 34.64 | 1160.00 |
| May 15, 2026 | 35.26 | 35.26 | 35.16 | 35.18 | 364.00 |
| May 14, 2026 | 35.68 | 35.68 | 35.68 | 35.70 | 124.00 |
| May 13, 2026 | 35.60 | 35.60 | 35.60 | 35.54 | 50.00 |
| May 12, 2026 | 35.60 | 35.60 | 35.60 | 35.68 | 1178.00 |
| May 11, 2026 | 35.77 | 35.77 | 35.77 | 35.71 | 200.00 |
| May 08, 2026 | 35.44 | 35.44 | 35.44 | 35.36 | 305.00 |
| May 07, 2026 | 35.75 | 35.75 | 35.36 | 35.41 | 805.00 |
| May 06, 2026 | 35.05 | 35.05 | 35.05 | 36.05 | 0.000 |
| May 05, 2026 | 35.05 | 35.05 | 35.05 | 35.03 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median