BMO SPDR Industrials Select Sector Index ETF (ZXLI.TO)
35.56
-0.11
(-0.31%)
CAD |
TSX |
Oct 16, 16:00
ZXLI.TO Price : 35.56 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 35.69 | 35.69 | 35.69 | 35.56 | 79.00 |
| Oct 15, 2026 | 35.49 | 35.69 | 35.49 | 35.67 | 212.00 |
| Oct 14, 2026 | 35.92 | 35.92 | 35.92 | 35.62 | 132.00 |
| Oct 13, 2026 | 35.87 | 35.87 | 35.87 | 35.94 | 106.00 |
| Oct 09, 2026 | 35.85 | 35.85 | 35.85 | 36.19 | 3.000 |
| Oct 08, 2026 | 35.85 | 35.85 | 35.85 | 35.87 | 210.00 |
| Oct 07, 2026 | 36.25 | 36.26 | 35.81 | 35.88 | 4304.00 |
| Oct 06, 2026 | 36.65 | 36.65 | 36.61 | 36.53 | 1270.00 |
| Oct 05, 2026 | 36.29 | 36.47 | 36.29 | 36.35 | 313.00 |
| Oct 02, 2026 | 36.31 | 36.33 | 36.31 | 36.32 | 500.00 |
| Oct 01, 2026 | 35.55 | 35.99 | 35.55 | 35.99 | 3200.00 |
| Sep 30, 2026 | 35.86 | 35.86 | 35.78 | 35.70 | 1600.00 |
| Sep 29, 2026 | 35.99 | 35.99 | 35.87 | 35.98 | 4301.00 |
| Sep 28, 2026 | 35.73 | 35.95 | 35.73 | 35.84 | 2027.00 |
| Sep 25, 2026 | 36.05 | 36.15 | 36.05 | 36.14 | 600.00 |
| Sep 24, 2026 | 35.85 | 35.95 | 35.72 | 35.81 | 6300.00 |
| Sep 23, 2026 | 36.06 | 36.06 | 35.97 | 35.95 | 503.00 |
| Sep 22, 2026 | 35.74 | 35.75 | 35.67 | 35.92 | 2900.00 |
| Sep 21, 2026 | 35.54 | 35.83 | 35.46 | 35.71 | 925.00 |
| Sep 18, 2026 | 35.40 | 35.40 | 35.40 | 35.52 | 15.00 |
| Sep 17, 2026 | 35.67 | 35.67 | 35.37 | 35.37 | 916.00 |
| Sep 16, 2026 | 35.30 | 35.30 | 35.30 | 35.27 | 20.00 |
| Sep 15, 2026 | 35.30 | 35.30 | 35.30 | 35.13 | 2140.00 |
| Sep 14, 2026 | 35.77 | 35.77 | 35.77 | 35.33 | 99.00 |
| Sep 11, 2026 | 35.80 | 35.80 | 35.77 | 35.75 | 900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median