BMO SPDR Industrials Select Sector Index ETF (ZXLI.TO)
34.47
+0.38
(+1.11%)
CAD |
TSX |
Nov 06, 16:00
ZXLI.TO Price : 34.47 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 34.30 | 34.57 | 34.30 | 34.47 | 764.00 |
| Nov 05, 2026 | 35.06 | 35.09 | 34.09 | 34.09 | 2299.00 |
| Nov 04, 2026 | 35.49 | 35.49 | 35.49 | 35.46 | 231.00 |
| Nov 03, 2026 | 36.08 | 36.08 | 35.97 | 35.97 | 1605.00 |
| Nov 02, 2026 | 35.42 | 35.75 | 35.42 | 35.59 | 1683.00 |
| Oct 30, 2026 | 35.52 | 35.52 | 35.52 | 35.05 | 100.00 |
| Oct 29, 2026 | 35.25 | 35.49 | 35.25 | 35.63 | 1400.00 |
| Oct 28, 2026 | 35.29 | 35.53 | 35.29 | 35.35 | 1505.00 |
| Oct 27, 2026 | 35.27 | 35.29 | 35.25 | 35.39 | 876.00 |
| Oct 26, 2026 | 34.76 | 35.03 | 34.76 | 35.07 | 2141.00 |
| Oct 23, 2026 | 34.22 | 34.60 | 34.20 | 34.59 | 804.00 |
| Oct 22, 2026 | 35.17 | 35.17 | 34.99 | 34.99 | 902.00 |
| Oct 21, 2026 | 35.44 | 35.48 | 35.42 | 35.42 | 384.00 |
| Oct 20, 2026 | 34.88 | 35.00 | 34.88 | 35.15 | 1572.00 |
| Oct 19, 2026 | 35.31 | 35.31 | 35.29 | 35.26 | 887.00 |
| Oct 16, 2026 | 35.69 | 35.69 | 35.69 | 35.56 | 79.00 |
| Oct 15, 2026 | 35.49 | 35.69 | 35.49 | 35.67 | 212.00 |
| Oct 14, 2026 | 35.92 | 35.92 | 35.92 | 35.62 | 132.00 |
| Oct 13, 2026 | 35.87 | 35.87 | 35.87 | 35.94 | 106.00 |
| Oct 09, 2026 | 35.85 | 35.85 | 35.85 | 36.19 | 3.000 |
| Oct 08, 2026 | 35.85 | 35.85 | 35.85 | 35.87 | 210.00 |
| Oct 07, 2026 | 36.25 | 36.26 | 35.81 | 35.88 | 4304.00 |
| Oct 06, 2026 | 36.65 | 36.65 | 36.61 | 36.53 | 1270.00 |
| Oct 05, 2026 | 36.29 | 36.47 | 36.29 | 36.35 | 313.00 |
| Oct 02, 2026 | 36.31 | 36.33 | 36.31 | 36.32 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median