BMO Equal Weight Industrials Index ETF (ZIN.TO)
60.60
+0.05
(+0.08%)
CAD |
TSX |
Sep 23, 10:07
ZIN.TO Total Return Price : 60.60 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 60.55 |
| September 21, 2026 | 59.47 |
| September 18, 2026 | 58.73 |
| September 17, 2026 | 58.82 |
| September 16, 2026 | 58.10 |
| September 15, 2026 | 57.86 |
| September 14, 2026 | 58.02 |
| September 11, 2026 | 58.11 |
| September 10, 2026 | 57.96 |
| September 09, 2026 | 58.03 |
| September 08, 2026 | 58.87 |
| September 04, 2026 | 59.18 |
| September 03, 2026 | 58.08 |
| September 02, 2026 | 57.22 |
| September 01, 2026 | 56.64 |
| August 31, 2026 | 57.95 |
| August 28, 2026 | 58.13 |
| August 27, 2026 | 58.79 |
| August 26, 2026 | 58.32 |
| August 25, 2026 | 57.94 |
| August 24, 2026 | 58.33 |
| August 21, 2026 | 59.41 |
| August 20, 2026 | 59.29 |
| August 19, 2026 | 59.81 |
| August 18, 2026 | 60.13 |
| Date | Value |
|---|---|
| August 17, 2026 | 61.03 |
| August 14, 2026 | 61.16 |
| August 13, 2026 | 61.43 |
| August 12, 2026 | 60.83 |
| August 11, 2026 | 60.76 |
| August 10, 2026 | 59.86 |
| August 07, 2026 | 60.56 |
| August 06, 2026 | 60.37 |
| August 05, 2026 | 61.27 |
| August 04, 2026 | 61.49 |
| July 31, 2026 | 59.52 |
| July 30, 2026 | 59.57 |
| July 29, 2026 | 59.73 |
| July 28, 2026 | 61.15 |
| July 27, 2026 | 61.35 |
| July 24, 2026 | 61.75 |
| July 23, 2026 | 61.43 |
| July 22, 2026 | 61.45 |
| July 21, 2026 | 61.80 |
| July 20, 2026 | 61.09 |
| July 17, 2026 | 61.80 |
| July 16, 2026 | 61.66 |
| July 15, 2026 | 61.29 |
| July 14, 2026 | 60.21 |
| July 13, 2026 | 60.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median