FT AlphaDEX US Industrials Sector ETF (FHG.TO)
49.23
-0.34
(-0.69%)
CAD |
TSX |
Jun 25, 15:12
FHG.TO Total Return Price: 49.23 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 24, 2024 | 49.57 |
June 21, 2024 | 49.57 |
June 20, 2024 | 49.58 |
June 19, 2024 | 49.84 |
June 18, 2024 | 49.84 |
June 17, 2024 | 49.06 |
June 14, 2024 | 49.06 |
June 13, 2024 | 49.85 |
June 12, 2024 | 50.19 |
June 11, 2024 | 49.64 |
June 10, 2024 | 49.70 |
June 07, 2024 | 49.70 |
June 06, 2024 | 49.70 |
June 05, 2024 | 49.73 |
June 04, 2024 | 49.73 |
June 03, 2024 | 49.53 |
May 31, 2024 | 50.05 |
May 30, 2024 | 50.05 |
May 29, 2024 | 49.78 |
May 28, 2024 | 50.20 |
May 27, 2024 | 50.90 |
May 24, 2024 | 50.90 |
May 23, 2024 | 50.88 |
May 22, 2024 | 51.17 |
May 21, 2024 | 51.16 |
Date | Value |
---|---|
May 17, 2024 | 51.16 |
May 16, 2024 | 51.16 |
May 15, 2024 | 51.53 |
May 14, 2024 | 51.25 |
May 13, 2024 | 51.36 |
May 10, 2024 | 51.52 |
May 09, 2024 | 51.38 |
May 08, 2024 | 51.07 |
May 07, 2024 | 51.32 |
May 06, 2024 | 49.75 |
May 03, 2024 | 49.75 |
May 02, 2024 | 49.75 |
May 01, 2024 | 49.75 |
April 30, 2024 | 50.58 |
April 29, 2024 | 50.46 |
April 26, 2024 | 50.21 |
April 25, 2024 | 50.18 |
April 24, 2024 | 50.39 |
April 23, 2024 | 50.41 |
April 22, 2024 | 49.68 |
April 19, 2024 | 49.68 |
April 18, 2024 | 50.13 |
April 17, 2024 | 50.55 |
April 16, 2024 | 50.55 |
April 15, 2024 | 50.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.19
Minimum
Mar 23 2020
51.97
Maximum
Mar 27 2024
36.38
Average
37.30
Median
May 25 2021