First Trust AlphaDEX™ US Industrials Sec Idx ETF (FHG.TO)
62.94
-0.63
(-0.99%)
CAD |
TSX |
Aug 31, 11:01
FHG.TO Total Return Price : 62.94 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 63.57 |
| August 27, 2026 | 64.08 |
| August 26, 2026 | 64.47 |
| August 25, 2026 | 63.88 |
| August 24, 2026 | 64.23 |
| August 21, 2026 | 64.46 |
| August 20, 2026 | 64.17 |
| August 19, 2026 | 64.77 |
| August 18, 2026 | 65.21 |
| August 17, 2026 | 66.27 |
| August 14, 2026 | 66.68 |
| August 13, 2026 | 66.84 |
| August 12, 2026 | 66.52 |
| August 11, 2026 | 66.32 |
| August 10, 2026 | 66.10 |
| August 07, 2026 | 66.79 |
| August 06, 2026 | 66.68 |
| August 05, 2026 | 67.20 |
| August 04, 2026 | 67.78 |
| July 31, 2026 | 64.83 |
| July 30, 2026 | 64.50 |
| July 29, 2026 | 64.14 |
| July 28, 2026 | 66.28 |
| July 27, 2026 | 66.19 |
| July 24, 2026 | 65.77 |
| Date | Value |
|---|---|
| July 23, 2026 | 65.41 |
| July 22, 2026 | 65.25 |
| July 21, 2026 | 65.11 |
| July 20, 2026 | 64.54 |
| July 17, 2026 | 64.91 |
| July 16, 2026 | 65.59 |
| July 15, 2026 | 65.06 |
| July 14, 2026 | 64.97 |
| July 13, 2026 | 65.28 |
| July 10, 2026 | 65.92 |
| July 09, 2026 | 65.62 |
| July 08, 2026 | 64.80 |
| July 07, 2026 | 66.09 |
| July 06, 2026 | 67.34 |
| July 03, 2026 | 67.52 |
| July 02, 2026 | 67.06 |
| June 30, 2026 | 67.63 |
| June 29, 2026 | 67.13 |
| June 26, 2026 | 66.73 |
| June 25, 2026 | 66.96 |
| June 24, 2026 | 65.99 |
| June 23, 2026 | 64.72 |
| June 22, 2026 | 65.44 |
| June 19, 2026 | 65.52 |
| June 18, 2026 | 65.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median