iShares Exponential Technologies ETF CAD (XEXP.TO)
46.18
0.00 (0.00%)
CAD |
TSX |
May 09, 16:00
XEXP.TO Price: 46.18 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 0.000 |
| May 08, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 0.000 |
| May 07, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 0.000 |
| May 06, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 0.000 |
| May 03, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 0.000 |
| May 02, 2024 | 46.27 | 46.27 | 46.18 | 46.18 | 3135.00 |
| May 01, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 230.00 |
| Apr 30, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 101.00 |
| Apr 29, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 0.000 |
| Apr 26, 2024 | 46.25 | 46.40 | 46.25 | 46.40 | 2200.00 |
| Apr 25, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 254.00 |
| Apr 24, 2024 | 46.14 | 46.14 | 46.11 | 46.11 | 3300.00 |
| Apr 23, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 0.000 |
| Apr 22, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 2000.00 |
| Apr 19, 2024 | 45.06 | 45.06 | 45.00 | 45.00 | 362.00 |
| Apr 18, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 0.000 |
| Apr 17, 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 187.00 |
| Apr 16, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 0.000 |
| Apr 15, 2024 | 46.81 | 46.81 | 46.81 | 46.81 | 101.00 |
| Apr 12, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 0.000 |
| Apr 11, 2024 | 48.09 | 48.09 | 48.09 | 48.09 | 0.000 |
| Apr 10, 2024 | 48.04 | 48.09 | 48.04 | 48.09 | 769.00 |
| Apr 09, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 100.00 |
| Apr 08, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 100.00 |
| Apr 05, 2024 | 47.75 | 47.80 | 47.75 | 47.80 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.55
Minimum
Jun 16 2022
49.41
Maximum
Mar 01 2024
42.45
Average
42.35
Median
Mar 22 2023