iShares Exponential Technologies Index ETF (XEXP.TO)
74.14
+0.97
(+1.33%)
CAD |
TSX |
Aug 27, 16:00
XEXP.TO Price : 74.14 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 73.25 | 73.25 | 73.25 | 74.14 | 57.00 |
| Aug 26, 2026 | 73.25 | 73.25 | 73.25 | 73.17 | 49.00 |
| Aug 25, 2026 | 73.25 | 73.25 | 73.25 | 73.15 | 192.00 |
| Aug 24, 2026 | 73.02 | 73.03 | 73.02 | 72.90 | 227.00 |
| Aug 21, 2026 | 73.66 | 73.66 | 73.66 | 73.31 | 36.00 |
| Aug 20, 2026 | 73.66 | 73.66 | 73.66 | 72.66 | 67.00 |
| Aug 19, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 145.00 |
| Aug 18, 2026 | 73.47 | 73.53 | 73.15 | 73.26 | 1510.00 |
| Aug 17, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 145.00 |
| Aug 14, 2026 | 74.16 | 74.16 | 74.16 | 74.08 | 38.00 |
| Aug 13, 2026 | 74.16 | 74.16 | 74.16 | 74.76 | 38.00 |
| Aug 12, 2026 | 74.16 | 74.16 | 74.16 | 74.38 | 71.00 |
| Aug 11, 2026 | 74.16 | 74.16 | 74.16 | 74.05 | 221.00 |
| Aug 10, 2026 | 74.36 | 74.36 | 74.36 | 74.36 | 208.00 |
| Aug 07, 2026 | 73.74 | 73.74 | 73.74 | 74.02 | 408.00 |
| Aug 06, 2026 | 74.58 | 74.58 | 74.58 | 73.37 | 33.00 |
| Aug 05, 2026 | 74.58 | 74.58 | 74.58 | 73.74 | 118.00 |
| Aug 04, 2026 | 71.59 | 71.59 | 71.59 | 74.13 | 40.00 |
| Jul 31, 2026 | 71.59 | 71.59 | 71.59 | 71.74 | 110.00 |
| Jul 30, 2026 | 69.81 | 69.81 | 69.81 | 70.93 | 22.00 |
| Jul 29, 2026 | 70.81 | 70.81 | 69.81 | 69.81 | 461.00 |
| Jul 28, 2026 | 71.52 | 71.52 | 71.52 | 71.25 | 88.00 |
| Jul 27, 2026 | 71.52 | 71.52 | 71.52 | 71.50 | 153.00 |
| Jul 24, 2026 | 72.09 | 72.09 | 71.52 | 71.21 | 405.00 |
| Jul 23, 2026 | 71.49 | 71.49 | 71.49 | 71.52 | 132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median