iShares Exponential Technologies ETF CAD (XEXP.TO)
50.50
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
XEXP.TO Price: 50.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000 |
| Nov 21, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 100.00 |
| Nov 20, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 0.000 |
| Nov 19, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 0.000 |
| Nov 18, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 160.00 |
| Nov 15, 2024 | 50.15 | 50.16 | 50.15 | 50.16 | 2700.00 |
| Nov 14, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 250.00 |
| Nov 13, 2024 | 51.29 | 51.29 | 51.02 | 51.02 | 5303.00 |
| Nov 12, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 0.000 |
| Nov 11, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 103.00 |
| Nov 08, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 0.000 |
| Nov 07, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 0.000 |
| Nov 06, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 0.000 |
| Nov 05, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 0.000 |
| Nov 04, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 0.000 |
| Nov 01, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 100.00 |
| Oct 31, 2024 | 49.29 | 49.29 | 49.21 | 49.21 | 3080.00 |
| Oct 30, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 0.000 |
| Oct 29, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 600.00 |
| Oct 28, 2024 | 50.56 | 50.58 | 50.56 | 50.58 | 300.00 |
| Oct 25, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 103.00 |
| Oct 24, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 100.00 |
| Oct 23, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 651.00 |
| Oct 22, 2024 | 50.16 | 50.19 | 50.16 | 50.19 | 200.00 |
| Oct 21, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.55
Minimum
Jun 16 2022
51.60
Maximum
Nov 11 2024
43.77
Average
43.88
Median
Jun 01 2023