iShares Exponential Technologies Index ETF (XEXP.TO)
74.12
-1.66
(-2.19%)
CAD |
TSX |
Oct 16, 16:00
XEXP.TO Price : 74.12 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 76.55 | 76.55 | 76.55 | 74.12 | 85.00 |
| Oct 15, 2026 | 76.55 | 76.55 | 76.55 | 75.78 | 91.00 |
| Oct 14, 2026 | 76.55 | 76.55 | 76.55 | 75.81 | 74.00 |
| Oct 13, 2026 | 76.55 | 76.55 | 76.55 | 76.61 | 27.00 |
| Oct 09, 2026 | 76.55 | 76.55 | 76.55 | 77.76 | 0.000 |
| Oct 08, 2026 | 76.55 | 76.55 | 76.55 | 76.44 | 365.00 |
| Oct 07, 2026 | 76.04 | 76.04 | 76.04 | 77.59 | 13.00 |
| Oct 06, 2026 | 76.04 | 76.04 | 76.04 | 77.93 | 126.00 |
| Oct 05, 2026 | 76.04 | 76.04 | 76.04 | 77.62 | 48.00 |
| Oct 02, 2026 | 76.04 | 76.04 | 76.04 | 77.08 | 92.00 |
| Oct 01, 2026 | 76.05 | 76.05 | 76.04 | 76.13 | 326.00 |
| Sep 30, 2026 | 76.35 | 76.35 | 76.35 | 76.15 | 28.00 |
| Sep 29, 2026 | 76.35 | 76.35 | 76.35 | 76.03 | 144.00 |
| Sep 28, 2026 | 75.86 | 75.86 | 75.86 | 76.08 | 689.00 |
| Sep 25, 2026 | 75.90 | 75.90 | 75.90 | 76.16 | 99.00 |
| Sep 24, 2026 | 75.90 | 75.90 | 75.90 | 76.01 | 10.00 |
| Sep 23, 2026 | 75.90 | 75.90 | 75.90 | 75.86 | 251.00 |
| Sep 22, 2026 | 75.87 | 75.92 | 75.87 | 76.15 | 284.00 |
| Sep 21, 2026 | 75.56 | 75.56 | 75.49 | 75.57 | 1096.00 |
| Sep 18, 2026 | 72.57 | 72.57 | 72.57 | 73.79 | 95.00 |
| Sep 17, 2026 | 72.57 | 72.57 | 72.57 | 73.70 | 63.00 |
| Sep 16, 2026 | 72.91 | 72.92 | 72.57 | 72.57 | 721.00 |
| Sep 15, 2026 | 71.89 | 71.89 | 71.89 | 72.37 | 68.00 |
| Sep 14, 2026 | 71.89 | 71.89 | 71.89 | 72.46 | 925.00 |
| Sep 11, 2026 | 71.88 | 71.88 | 71.88 | 72.20 | 33.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median