iShares Exponential Technologies Index ETF (XEXP.TO)
75.78
-0.40
(-0.53%)
CAD |
TSX |
Nov 12, 16:00
XEXP.TO Price : 75.78 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 76.06 | 76.06 | 76.06 | 75.78 | 84.00 |
| Nov 11, 2026 | 76.11 | 76.11 | 76.06 | 76.18 | 466.00 |
| Nov 10, 2026 | 74.65 | 74.65 | 74.65 | 74.91 | 1561.00 |
| Nov 09, 2026 | 75.13 | 75.13 | 75.13 | 74.88 | 213.00 |
| Nov 06, 2026 | 71.52 | 71.52 | 71.52 | 72.30 | 35.00 |
| Nov 05, 2026 | 72.24 | 72.30 | 71.52 | 71.52 | 5618.00 |
| Nov 04, 2026 | 74.51 | 74.51 | 74.51 | 75.43 | 151.00 |
| Nov 03, 2026 | 74.51 | 74.51 | 74.51 | 74.87 | 24.00 |
| Nov 02, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 190.00 |
| Oct 30, 2026 | 75.49 | 75.49 | 75.49 | 74.80 | 96.00 |
| Oct 29, 2026 | 75.49 | 75.49 | 75.49 | 76.22 | 47.00 |
| Oct 28, 2026 | 75.49 | 75.49 | 75.49 | 76.37 | 2.000 |
| Oct 27, 2026 | 75.49 | 75.49 | 75.49 | 76.62 | 241.00 |
| Oct 26, 2026 | 74.81 | 74.81 | 74.81 | 75.27 | 169.00 |
| Oct 23, 2026 | 74.81 | 74.81 | 74.81 | 74.16 | 108.00 |
| Oct 22, 2026 | 74.81 | 74.81 | 74.81 | 73.99 | 267.00 |
| Oct 21, 2026 | 74.36 | 74.36 | 74.36 | 75.33 | 5.000 |
| Oct 20, 2026 | 74.36 | 74.36 | 74.36 | 74.66 | 82.00 |
| Oct 19, 2026 | 74.95 | 74.95 | 74.36 | 74.36 | 902.00 |
| Oct 16, 2026 | 76.55 | 76.55 | 76.55 | 74.12 | 85.00 |
| Oct 15, 2026 | 76.55 | 76.55 | 76.55 | 75.78 | 91.00 |
| Oct 14, 2026 | 76.55 | 76.55 | 76.55 | 75.81 | 74.00 |
| Oct 13, 2026 | 76.55 | 76.55 | 76.55 | 76.61 | 27.00 |
| Oct 09, 2026 | 76.55 | 76.55 | 76.55 | 77.76 | 0.000 |
| Oct 08, 2026 | 76.55 | 76.55 | 76.55 | 76.44 | 365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median