iShares Exponential Technologies ETF CAD (XEXP.TO)
49.58
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
XEXP.TO Price: 49.58 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 0.000 |
| Nov 01, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 100.00 |
| Oct 31, 2024 | 49.29 | 49.29 | 49.21 | 49.21 | 3080.00 |
| Oct 30, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 0.000 |
| Oct 29, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 600.00 |
| Oct 28, 2024 | 50.56 | 50.58 | 50.56 | 50.58 | 300.00 |
| Oct 25, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 103.00 |
| Oct 24, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 100.00 |
| Oct 23, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 651.00 |
| Oct 22, 2024 | 50.16 | 50.19 | 50.16 | 50.19 | 200.00 |
| Oct 21, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 0.000 |
| Oct 18, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 1010.00 |
| Oct 17, 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 100.00 |
| Oct 16, 2024 | 50.48 | 50.48 | 50.48 | 50.48 | 0.000 |
| Oct 15, 2024 | 50.96 | 50.96 | 50.48 | 50.48 | 300.00 |
| Oct 11, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 400.00 |
| Oct 10, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 0.000 |
| Oct 09, 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 200.00 |
| Oct 08, 2024 | 49.65 | 49.65 | 49.64 | 49.64 | 3600.00 |
| Oct 07, 2024 | 49.82 | 49.85 | 49.82 | 49.85 | 800.00 |
| Oct 04, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 220.00 |
| Oct 03, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 0.000 |
| Oct 02, 2024 | 48.75 | 49.08 | 48.68 | 49.08 | 3300.00 |
| Oct 01, 2024 | 48.78 | 48.89 | 48.72 | 48.88 | 4700.00 |
| Sep 30, 2024 | 49.69 | 49.70 | 49.69 | 49.70 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.55
Minimum
Jun 16 2022
50.60
Maximum
Oct 11 2024
43.62
Average
43.72
Median
Jun 21 2023