Evolve FANGMA Index ETF CAD Hedged (TECH.TO)
20.53
-0.13
(-0.63%)
CAD |
TSX |
Nov 06, 16:00
TECH.TO Price : 20.53 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 20.51 | 20.77 | 20.51 | 20.53 | 5288.00 |
| Nov 05, 2026 | 21.41 | 21.41 | 20.38 | 20.66 | 29325.00 |
| Nov 04, 2026 | 20.47 | 21.27 | 20.47 | 21.17 | 9538.00 |
| Nov 03, 2026 | 19.90 | 20.06 | 19.90 | 20.22 | 931.00 |
| Nov 02, 2026 | 20.13 | 20.31 | 20.01 | 20.01 | 11209.00 |
| Oct 30, 2026 | 20.13 | 20.24 | 19.98 | 20.10 | 17340.00 |
| Oct 29, 2026 | 20.50 | 20.50 | 20.26 | 20.36 | 3589.00 |
| Oct 28, 2026 | 20.84 | 20.91 | 20.75 | 20.81 | 8425.00 |
| Oct 27, 2026 | 20.91 | 20.93 | 20.88 | 20.89 | 8840.00 |
| Oct 26, 2026 | 21.03 | 21.03 | 20.82 | 20.87 | 4876.00 |
| Oct 23, 2026 | 21.08 | 21.18 | 21.03 | 21.04 | 2537.00 |
| Oct 22, 2026 | 21.50 | 21.50 | 21.10 | 21.20 | 17236.00 |
| Oct 21, 2026 | 21.64 | 21.77 | 21.59 | 21.68 | 12574.00 |
| Oct 20, 2026 | 22.02 | 22.02 | 21.78 | 21.80 | 8492.00 |
| Oct 19, 2026 | 21.94 | 22.08 | 21.94 | 22.05 | 9416.00 |
| Oct 16, 2026 | 22.29 | 22.31 | 21.78 | 21.83 | 4504.00 |
| Oct 15, 2026 | 22.14 | 22.38 | 22.07 | 22.33 | 15234.00 |
| Oct 14, 2026 | 22.50 | 22.56 | 22.14 | 22.15 | 10310.00 |
| Oct 13, 2026 | 22.20 | 22.70 | 22.11 | 22.50 | 9955.00 |
| Oct 09, 2026 | 22.11 | 22.20 | 22.11 | 22.16 | 2252.00 |
| Oct 08, 2026 | 22.09 | 22.13 | 21.93 | 22.03 | 5478.00 |
| Oct 07, 2026 | 22.04 | 22.05 | 21.94 | 22.06 | 5200.00 |
| Oct 06, 2026 | 22.00 | 22.04 | 22.00 | 22.01 | 1008.00 |
| Oct 05, 2026 | 21.75 | 21.90 | 21.75 | 21.81 | 5801.00 |
| Oct 02, 2026 | 21.75 | 21.75 | 21.62 | 21.64 | 3583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median