Evolve FANGMA Index ETF CAD Hedged (TECH.TO)
21.83
-0.50
(-2.24%)
CAD |
TSX |
Oct 16, 16:00
TECH.TO Price : 21.83 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.29 | 22.31 | 21.78 | 21.83 | 4504.00 |
| Oct 15, 2026 | 22.14 | 22.38 | 22.07 | 22.33 | 15234.00 |
| Oct 14, 2026 | 22.50 | 22.56 | 22.14 | 22.15 | 10310.00 |
| Oct 13, 2026 | 22.20 | 22.70 | 22.11 | 22.50 | 9955.00 |
| Oct 09, 2026 | 22.11 | 22.20 | 22.11 | 22.16 | 2252.00 |
| Oct 08, 2026 | 22.09 | 22.13 | 21.93 | 22.03 | 5478.00 |
| Oct 07, 2026 | 22.04 | 22.05 | 21.94 | 22.06 | 5200.00 |
| Oct 06, 2026 | 22.00 | 22.04 | 22.00 | 22.01 | 1008.00 |
| Oct 05, 2026 | 21.75 | 21.90 | 21.75 | 21.81 | 5801.00 |
| Oct 02, 2026 | 21.75 | 21.75 | 21.62 | 21.64 | 3583.00 |
| Oct 01, 2026 | 21.84 | 21.84 | 21.84 | 21.53 | 231.00 |
| Sep 30, 2026 | 21.83 | 21.83 | 21.68 | 21.68 | 5064.00 |
| Sep 29, 2026 | 21.59 | 21.67 | 21.59 | 21.66 | 3189.00 |
| Sep 28, 2026 | 21.78 | 21.78 | 21.59 | 21.59 | 3679.00 |
| Sep 25, 2026 | 21.87 | 22.04 | 21.87 | 22.05 | 12734.00 |
| Sep 24, 2026 | 21.77 | 21.99 | 21.77 | 21.99 | 687.00 |
| Sep 23, 2026 | 21.80 | 21.83 | 21.80 | 21.76 | 2977.00 |
| Sep 22, 2026 | 22.14 | 22.30 | 22.03 | 22.03 | 8339.00 |
| Sep 21, 2026 | 21.59 | 22.28 | 21.59 | 22.17 | 26199.00 |
| Sep 18, 2026 | 21.68 | 21.68 | 21.51 | 21.51 | 9524.00 |
| Sep 17, 2026 | 21.74 | 21.81 | 21.66 | 21.75 | 4476.00 |
| Sep 16, 2026 | 21.69 | 21.69 | 21.47 | 21.54 | 2477.00 |
| Sep 15, 2026 | 21.81 | 21.81 | 21.64 | 21.68 | 607.00 |
| Sep 14, 2026 | 21.71 | 22.06 | 21.68 | 21.98 | 14414.00 |
| Sep 11, 2026 | 21.62 | 21.63 | 21.57 | 21.61 | 2484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median