Evolve FANGMA Index ETF CAD Hedged (TECH.TO)
21.68
+0.42
(+1.95%)
CAD |
TSX |
Aug 28, 14:15
TECH.TO Price : 21.68 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 21.28 | 21.28 | 21.12 | 21.26 | 2638.00 |
| Aug 26, 2026 | 21.34 | 21.34 | 21.33 | 21.36 | 702.00 |
| Aug 25, 2026 | 21.29 | 21.30 | 21.20 | 21.33 | 8967.00 |
| Aug 24, 2026 | 21.05 | 21.22 | 21.05 | 21.22 | 706.00 |
| Aug 21, 2026 | 20.92 | 21.03 | 20.88 | 20.96 | 2152.00 |
| Aug 20, 2026 | 21.05 | 21.05 | 21.01 | 20.98 | 2012.00 |
| Aug 19, 2026 | 20.87 | 21.19 | 20.86 | 21.15 | 21137.00 |
| Aug 18, 2026 | 20.83 | 20.94 | 20.78 | 20.86 | 5032.00 |
| Aug 17, 2026 | 20.89 | 20.89 | 20.82 | 20.85 | 1608.00 |
| Aug 14, 2026 | 21.29 | 21.30 | 21.29 | 21.24 | 1162.00 |
| Aug 13, 2026 | 21.08 | 21.32 | 21.08 | 21.32 | 2074.00 |
| Aug 12, 2026 | 21.26 | 21.26 | 20.96 | 20.99 | 3091.00 |
| Aug 11, 2026 | 21.59 | 21.59 | 21.30 | 21.30 | 2808.00 |
| Aug 10, 2026 | 21.37 | 21.59 | 21.37 | 21.59 | 8788.00 |
| Aug 07, 2026 | 21.37 | 21.48 | 21.37 | 21.40 | 6551.00 |
| Aug 06, 2026 | 21.35 | 21.36 | 21.33 | 21.36 | 2693.00 |
| Aug 05, 2026 | 21.80 | 21.80 | 21.30 | 21.35 | 788.00 |
| Aug 04, 2026 | 21.13 | 21.64 | 20.70 | 21.56 | 16003.00 |
| Jul 31, 2026 | 20.29 | 20.79 | 20.29 | 20.79 | 14618.00 |
| Jul 30, 2026 | 20.00 | 20.22 | 20.00 | 20.17 | 2215.00 |
| Jul 29, 2026 | 19.86 | 19.96 | 19.86 | 19.89 | 6930.00 |
| Jul 28, 2026 | 19.95 | 20.04 | 19.84 | 19.93 | 13115.00 |
| Jul 27, 2026 | 19.87 | 19.91 | 19.72 | 19.71 | 5569.00 |
| Jul 24, 2026 | 19.44 | 19.61 | 19.44 | 19.55 | 2523.00 |
| Jul 23, 2026 | 19.61 | 19.61 | 19.34 | 19.42 | 11358.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median