Evolve FANGMA ETF Hedged CAD (TECH.TO)
14.07
+0.33
(+2.40%)
CAD |
TSX |
May 03, 16:00
TECH.TO Price: 14.07 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.95 | 14.08 | 13.95 | 14.07 | 20061.00 |
May 02, 2024 | 13.61 | 13.74 | 13.61 | 13.74 | 5345.00 |
May 01, 2024 | 13.53 | 13.76 | 13.47 | 13.48 | 12641.00 |
Apr 30, 2024 | 13.57 | 13.69 | 13.37 | 13.37 | 9297.00 |
Apr 29, 2024 | 13.82 | 13.82 | 13.59 | 13.65 | 6759.00 |
Apr 26, 2024 | 13.79 | 13.79 | 13.70 | 13.74 | 3627.00 |
Apr 25, 2024 | 13.40 | 13.42 | 13.08 | 13.40 | 13941.00 |
Apr 24, 2024 | 13.83 | 13.85 | 13.70 | 13.76 | 9002.00 |
Apr 23, 2024 | 13.72 | 13.84 | 13.66 | 13.84 | 4806.00 |
Apr 22, 2024 | 13.59 | 13.63 | 13.47 | 13.56 | 7099.00 |
Apr 19, 2024 | 13.85 | 13.85 | 13.43 | 13.47 | 22379.00 |
Apr 18, 2024 | 13.99 | 14.07 | 13.97 | 13.97 | 844.00 |
Apr 17, 2024 | 14.23 | 14.23 | 13.95 | 14.03 | 6290.00 |
Apr 16, 2024 | 14.13 | 14.18 | 14.11 | 14.11 | 13661.00 |
Apr 15, 2024 | 14.53 | 14.53 | 14.11 | 14.11 | 2255.00 |
Apr 12, 2024 | 14.53 | 14.54 | 14.36 | 14.40 | 14869.00 |
Apr 11, 2024 | 14.37 | 14.60 | 14.37 | 14.59 | 17802.00 |
Apr 10, 2024 | 14.20 | 14.33 | 14.20 | 14.32 | 14740.00 |
Apr 09, 2024 | 14.37 | 14.42 | 14.23 | 14.33 | 20137.00 |
Apr 08, 2024 | 14.49 | 14.49 | 14.35 | 14.37 | 12167.00 |
Apr 05, 2024 | 14.24 | 14.43 | 14.22 | 14.41 | 24325.00 |
Apr 04, 2024 | 14.35 | 14.45 | 14.08 | 14.08 | 32129.00 |
Apr 03, 2024 | 14.10 | 14.24 | 14.10 | 14.24 | 4141.00 |
Apr 02, 2024 | 14.07 | 14.08 | 13.94 | 14.08 | 8962.00 |
Apr 01, 2024 | 13.90 | 14.10 | 13.90 | 14.09 | 6807.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.44
Minimum
Nov 03 2022
14.59
Maximum
Apr 11 2024
10.14
Average
10.46
Median
Mar 30 2022