Evolve FANGMA ETF Hedged CAD (TECH.TO)
16.40
-0.38
(-2.29%)
CAD |
TSX |
Nov 15, 11:58
TECH.TO Price: 16.40 for Nov. 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 14, 2024 | 16.79 | 16.82 | 16.76 | 16.78 | 3140.00 |
Nov 13, 2024 | 16.77 | 16.90 | 16.77 | 16.82 | 10235.00 |
Nov 12, 2024 | 16.59 | 16.76 | 16.59 | 16.76 | 603.00 |
Nov 11, 2024 | 16.74 | 16.74 | 16.57 | 16.61 | 5016.00 |
Nov 08, 2024 | 16.75 | 16.75 | 16.63 | 16.67 | 4222.00 |
Nov 07, 2024 | 16.54 | 16.78 | 16.54 | 16.78 | 5460.00 |
Nov 06, 2024 | 16.08 | 16.40 | 16.08 | 16.40 | 9987.00 |
Nov 05, 2024 | 16.00 | 16.13 | 16.00 | 16.09 | 4569.00 |
Nov 04, 2024 | 16.03 | 16.03 | 15.88 | 15.93 | 5053.00 |
Nov 01, 2024 | 15.95 | 16.09 | 15.95 | 16.09 | 2275.00 |
Oct 31, 2024 | 16.26 | 16.26 | 15.88 | 15.93 | 7761.00 |
Oct 30, 2024 | 16.52 | 16.59 | 16.36 | 16.36 | 9279.00 |
Oct 29, 2024 | 16.06 | 16.33 | 16.06 | 16.33 | 22175.00 |
Oct 28, 2024 | 16.19 | 16.19 | 16.07 | 16.10 | 6533.00 |
Oct 25, 2024 | 16.05 | 16.13 | 16.05 | 16.09 | 1553.00 |
Oct 24, 2024 | 15.91 | 15.92 | 15.89 | 15.91 | 6801.00 |
Oct 23, 2024 | 16.15 | 16.15 | 15.93 | 15.93 | 3038.00 |
Oct 22, 2024 | 16.13 | 16.25 | 16.13 | 16.20 | 3752.00 |
Oct 21, 2024 | 16.12 | 16.12 | 16.03 | 16.09 | 1838.00 |
Oct 18, 2024 | 15.86 | 16.09 | 15.86 | 16.09 | 7870.00 |
Oct 17, 2024 | 15.85 | 15.85 | 15.70 | 15.71 | 3839.00 |
Oct 16, 2024 | 15.75 | 15.76 | 15.75 | 15.75 | 2423.00 |
Oct 15, 2024 | 15.90 | 15.98 | 15.82 | 15.88 | 13730.00 |
Oct 11, 2024 | 15.80 | 15.91 | 15.80 | 15.91 | 968.00 |
Oct 10, 2024 | 15.86 | 15.88 | 15.80 | 15.85 | 7255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.44
Minimum
Nov 03 2022
16.82
Maximum
Nov 13 2024
10.94
Average
10.90
Median
Jul 21 2021
Price Benchmarks
Evolve E-Gaming ETF | 34.39 |
Global X Robotics & AI ETF | 31.04 |
Global X Semiconductor ETF | 37.07 |
iShares Semiconductor Idx ETF | 51.83 |
iShares S&P/TSX Capped Info Tech ETF | 66.00 |