Evolve FANGMA ETF Hedged CAD (TECH.TO)
16.13
+0.20
(+1.26%)
CAD |
TSX |
Nov 05, 12:34
TECH.TO Price: 16.13 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 16.03 | 16.03 | 15.88 | 15.93 | 5053.00 |
Nov 01, 2024 | 15.95 | 16.09 | 15.95 | 16.09 | 2275.00 |
Oct 31, 2024 | 16.26 | 16.26 | 15.88 | 15.93 | 7761.00 |
Oct 30, 2024 | 16.52 | 16.59 | 16.36 | 16.36 | 9279.00 |
Oct 29, 2024 | 16.06 | 16.33 | 16.06 | 16.33 | 22175.00 |
Oct 28, 2024 | 16.19 | 16.19 | 16.07 | 16.10 | 6533.00 |
Oct 25, 2024 | 16.05 | 16.13 | 16.05 | 16.09 | 1553.00 |
Oct 24, 2024 | 15.91 | 15.92 | 15.89 | 15.91 | 6801.00 |
Oct 23, 2024 | 16.15 | 16.15 | 15.93 | 15.93 | 3038.00 |
Oct 22, 2024 | 16.13 | 16.25 | 16.13 | 16.20 | 3752.00 |
Oct 21, 2024 | 16.12 | 16.12 | 16.03 | 16.09 | 1838.00 |
Oct 18, 2024 | 15.86 | 16.09 | 15.86 | 16.09 | 7870.00 |
Oct 17, 2024 | 15.85 | 15.85 | 15.70 | 15.71 | 3839.00 |
Oct 16, 2024 | 15.75 | 15.76 | 15.75 | 15.75 | 2423.00 |
Oct 15, 2024 | 15.90 | 15.98 | 15.82 | 15.88 | 13730.00 |
Oct 11, 2024 | 15.80 | 15.91 | 15.80 | 15.91 | 968.00 |
Oct 10, 2024 | 15.86 | 15.88 | 15.80 | 15.85 | 7255.00 |
Oct 09, 2024 | 15.80 | 15.85 | 15.70 | 15.83 | 14737.00 |
Oct 08, 2024 | 15.58 | 15.78 | 15.58 | 15.78 | 1481.00 |
Oct 07, 2024 | 15.78 | 15.78 | 15.54 | 15.55 | 2074.00 |
Oct 04, 2024 | 15.80 | 15.92 | 15.80 | 15.92 | 5701.00 |
Oct 03, 2024 | 15.69 | 15.70 | 15.68 | 15.70 | 675.00 |
Oct 02, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 375.00 |
Oct 01, 2024 | 15.91 | 15.91 | 15.68 | 15.80 | 4544.00 |
Sep 30, 2024 | 15.69 | 15.87 | 15.69 | 15.87 | 2906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.44
Minimum
Nov 03 2022
16.36
Maximum
Oct 30 2024
10.88
Average
10.89
Median
Jul 02 2021
Price Benchmarks
Evolve E-Gaming ETF | 33.55 |
Global X Robotics & AI ETF | 31.60 |
Global X Semiconductor ETF | 38.74 |
iShares Semiconductor Idx ETF | 53.21 |
iShares S&P/TSX Capped Info Tech ETF | 59.32 |