BMO SPDR Financials Select Sector Index ETF (ZXLF.TO)
32.50
-0.28
(-0.85%)
CAD |
TSX |
Aug 27, 16:00
ZXLF.TO Price : 32.50 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 32.80 | 32.80 | 32.80 | 32.50 | 64.00 |
| Aug 26, 2026 | 32.68 | 32.80 | 32.68 | 32.78 | 2600.00 |
| Aug 25, 2026 | 32.63 | 32.63 | 32.63 | 32.67 | 0.000 |
| Aug 24, 2026 | 32.67 | 32.67 | 32.63 | 32.63 | 207.00 |
| Aug 21, 2026 | 31.97 | 32.04 | 31.97 | 32.08 | 230.00 |
| Aug 20, 2026 | 32.03 | 32.14 | 32.03 | 31.86 | 450.00 |
| Aug 19, 2026 | 32.29 | 32.31 | 32.29 | 32.16 | 600.00 |
| Aug 18, 2026 | 32.61 | 32.61 | 32.61 | 32.59 | 130.00 |
| Aug 17, 2026 | 32.54 | 32.54 | 32.50 | 32.40 | 454.00 |
| Aug 14, 2026 | 32.71 | 32.71 | 32.71 | 32.70 | 1300.00 |
| Aug 13, 2026 | 32.59 | 32.59 | 32.59 | 32.88 | 0.000 |
| Aug 12, 2026 | 32.60 | 32.60 | 32.59 | 32.72 | 2010.00 |
| Aug 11, 2026 | 32.72 | 32.72 | 32.67 | 32.59 | 1310.00 |
| Aug 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 106.00 |
| Aug 07, 2026 | 32.61 | 32.61 | 32.49 | 32.52 | 1710.00 |
| Aug 06, 2026 | 32.85 | 32.85 | 32.85 | 32.78 | 230.00 |
| Aug 05, 2026 | 33.15 | 33.16 | 32.90 | 32.97 | 1500.00 |
| Aug 04, 2026 | 32.50 | 33.00 | 32.50 | 33.00 | 2316.00 |
| Jul 31, 2026 | 32.36 | 32.37 | 32.36 | 32.37 | 1300.00 |
| Jul 30, 2026 | 32.73 | 32.73 | 32.73 | 32.34 | 0.000 |
| Jul 29, 2026 | 32.73 | 32.73 | 32.73 | 32.27 | 0.000 |
| Jul 28, 2026 | 32.73 | 32.73 | 32.73 | 32.89 | 100.00 |
| Jul 27, 2026 | 31.83 | 31.83 | 31.83 | 32.53 | 0.000 |
| Jul 24, 2026 | 31.83 | 31.83 | 31.83 | 32.16 | 0.000 |
| Jul 23, 2026 | 31.84 | 31.84 | 31.74 | 31.83 | 550.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median