BMO SPDR Financials Select Sector Index ETF (ZXLF.TO)
31.70
+0.04
(+0.13%)
CAD |
TSX |
Sep 18, 16:00
ZXLF.TO Price : 31.70 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 101.00 |
| Sep 17, 2026 | 31.75 | 31.75 | 31.75 | 31.66 | 146.00 |
| Sep 16, 2026 | 31.63 | 31.63 | 31.63 | 31.68 | 300.00 |
| Sep 15, 2026 | 32.06 | 32.06 | 32.06 | 32.04 | 124.00 |
| Sep 14, 2026 | 32.41 | 32.41 | 32.10 | 32.14 | 1461.00 |
| Sep 11, 2026 | 32.07 | 32.14 | 32.07 | 32.14 | 300.00 |
| Sep 10, 2026 | 31.98 | 31.98 | 31.98 | 31.87 | 0.000 |
| Sep 09, 2026 | 31.98 | 31.98 | 31.98 | 31.94 | 2000.00 |
| Sep 08, 2026 | 32.64 | 32.64 | 32.64 | 32.01 | 40.00 |
| Sep 04, 2026 | 32.64 | 32.64 | 32.64 | 32.54 | 800.00 |
| Sep 03, 2026 | 32.67 | 32.67 | 32.67 | 32.70 | 1353.00 |
| Sep 02, 2026 | 32.17 | 32.17 | 32.17 | 32.32 | 0.000 |
| Sep 01, 2026 | 32.17 | 32.17 | 32.17 | 32.18 | 182.00 |
| Aug 31, 2026 | 32.51 | 32.51 | 32.49 | 32.40 | 1100.00 |
| Aug 28, 2026 | 32.80 | 32.80 | 32.80 | 32.72 | 0.000 |
| Aug 27, 2026 | 32.80 | 32.80 | 32.80 | 32.50 | 64.00 |
| Aug 26, 2026 | 32.68 | 32.80 | 32.68 | 32.78 | 2600.00 |
| Aug 25, 2026 | 32.63 | 32.63 | 32.63 | 32.67 | 0.000 |
| Aug 24, 2026 | 32.67 | 32.67 | 32.63 | 32.63 | 207.00 |
| Aug 21, 2026 | 31.97 | 32.04 | 31.97 | 32.08 | 230.00 |
| Aug 20, 2026 | 32.03 | 32.14 | 32.03 | 31.86 | 450.00 |
| Aug 19, 2026 | 32.29 | 32.31 | 32.29 | 32.16 | 600.00 |
| Aug 18, 2026 | 32.61 | 32.61 | 32.61 | 32.59 | 130.00 |
| Aug 17, 2026 | 32.54 | 32.54 | 32.50 | 32.40 | 454.00 |
| Aug 14, 2026 | 32.71 | 32.71 | 32.71 | 32.70 | 1300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median