BMO SPDR Financials Select Sector Index ETF (ZXLF.TO)
31.73
+0.40
(+1.28%)
CAD |
TSX |
Oct 09, 16:00
ZXLF.TO Price : 31.73 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 31.49 | 31.77 | 31.49 | 31.73 | 515.00 |
| Oct 08, 2026 | 31.11 | 31.33 | 31.11 | 31.33 | 2200.00 |
| Oct 07, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 307.00 |
| Oct 06, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 1030.00 |
| Oct 05, 2026 | 30.86 | 30.86 | 30.86 | 31.19 | 38.00 |
| Oct 02, 2026 | 30.86 | 30.86 | 30.86 | 30.98 | 85.00 |
| Oct 01, 2026 | 30.67 | 30.86 | 30.67 | 30.91 | 1010.00 |
| Sep 30, 2026 | 31.34 | 31.34 | 31.34 | 30.93 | 0.000 |
| Sep 29, 2026 | 31.34 | 31.34 | 31.34 | 31.14 | 38.00 |
| Sep 28, 2026 | 31.34 | 31.34 | 31.34 | 31.21 | 128.00 |
| Sep 25, 2026 | 31.32 | 31.32 | 31.32 | 31.51 | 10.00 |
| Sep 24, 2026 | 31.31 | 31.32 | 31.31 | 31.32 | 4010.00 |
| Sep 23, 2026 | 31.29 | 31.29 | 31.29 | 31.25 | 126.00 |
| Sep 22, 2026 | 31.70 | 31.70 | 31.70 | 31.34 | 0.000 |
| Sep 21, 2026 | 31.70 | 31.70 | 31.70 | 31.86 | 0.000 |
| Sep 18, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 101.00 |
| Sep 17, 2026 | 31.75 | 31.75 | 31.75 | 31.66 | 146.00 |
| Sep 16, 2026 | 31.63 | 31.63 | 31.63 | 31.68 | 300.00 |
| Sep 15, 2026 | 32.06 | 32.06 | 32.06 | 32.04 | 124.00 |
| Sep 14, 2026 | 32.41 | 32.41 | 32.10 | 32.14 | 1461.00 |
| Sep 11, 2026 | 32.07 | 32.14 | 32.07 | 32.14 | 300.00 |
| Sep 10, 2026 | 31.98 | 31.98 | 31.98 | 31.87 | 0.000 |
| Sep 09, 2026 | 31.98 | 31.98 | 31.98 | 31.94 | 2000.00 |
| Sep 08, 2026 | 32.64 | 32.64 | 32.64 | 32.01 | 40.00 |
| Sep 04, 2026 | 32.64 | 32.64 | 32.64 | 32.54 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median