iShares S&P U.S. Financials Idx ETF (XUSF.TO)
69.92
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
XUSF.TO Price: 69.92 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 0.000 |
| Nov 01, 2024 | 69.92 | 69.92 | 69.92 | 69.92 | 314.00 |
| Oct 31, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | 0.000 |
| Oct 30, 2024 | 70.18 | 70.20 | 70.18 | 70.20 | 203.00 |
| Oct 29, 2024 | 70.11 | 70.16 | 70.11 | 70.16 | 200.00 |
| Oct 28, 2024 | 70.01 | 70.09 | 70.01 | 70.09 | 200.00 |
| Oct 25, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 0.000 |
| Oct 24, 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 143.00 |
| Oct 23, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 0.000 |
| Oct 22, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 0.000 |
| Oct 21, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 185.00 |
| Oct 18, 2024 | 70.10 | 70.48 | 70.10 | 70.48 | 400.00 |
| Oct 17, 2024 | 69.91 | 69.91 | 69.91 | 69.91 | 0.000 |
| Oct 16, 2024 | 69.86 | 69.91 | 69.86 | 69.91 | 305.00 |
| Oct 15, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 0.000 |
| Oct 11, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 0.000 |
| Oct 10, 2024 | 67.19 | 67.19 | 67.19 | 67.19 | 201.00 |
| Oct 09, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 0.000 |
| Oct 08, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 0.000 |
| Oct 07, 2024 | 66.22 | 66.22 | 65.83 | 65.83 | 800.00 |
| Oct 04, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 100.00 |
| Oct 03, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 0.000 |
| Oct 02, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 3000.00 |
| Oct 01, 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 100.00 |
| Sep 30, 2024 | 65.07 | 65.08 | 65.07 | 65.08 | 206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.70
Minimum
Oct 11 2023
70.48
Maximum
Oct 18 2024
58.87
Average
59.88
Median
Apr 10 2024