iShares S&P U.S. Financials Idx ETF (XUSF.TO)
61.60
+0.20
(+0.33%)
CAD |
TSX |
May 16, 16:00
XUSF.TO Price: 61.60 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 61.66 | 61.71 | 61.60 | 61.60 | 300.00 |
| May 15, 2024 | 61.39 | 61.40 | 61.39 | 61.40 | 300.00 |
| May 14, 2024 | 61.13 | 61.27 | 61.13 | 61.23 | 513.00 |
| May 13, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 0.000 |
| May 10, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 0.000 |
| May 09, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 0.000 |
| May 08, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 0.000 |
| May 07, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 0.000 |
| May 06, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 0.000 |
| May 03, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 0.000 |
| May 02, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 0.000 |
| May 01, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 100.00 |
| Apr 30, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 0.000 |
| Apr 29, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 183.00 |
| Apr 26, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 0.000 |
| Apr 25, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 0.000 |
| Apr 24, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 0.000 |
| Apr 23, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 0.000 |
| Apr 22, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 0.000 |
| Apr 19, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 0.000 |
| Apr 18, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 0.000 |
| Apr 17, 2024 | 58.81 | 58.81 | 58.81 | 58.81 | 0.000 |
| Apr 16, 2024 | 59.14 | 59.14 | 58.81 | 58.81 | 230.00 |
| Apr 15, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 300.00 |
| Apr 12, 2024 | 58.00 | 58.99 | 58.00 | 58.99 | 465.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.70
Minimum
Oct 11 2023
61.60
Maximum
May 16 2024
55.08
Average
55.56
Median
Feb 01 2024