iShares S&P U.S. Financials Index ETF (XUSF.TO)
83.92
+1.11
(+1.34%)
CAD |
TSX |
Oct 09, 16:00
XUSF.TO Price : 83.92 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 82.75 | 82.75 | 82.75 | 83.92 | 61.00 |
| Oct 08, 2026 | 82.75 | 82.75 | 82.75 | 82.81 | 194.00 |
| Oct 07, 2026 | 82.30 | 82.36 | 82.30 | 82.32 | 378.00 |
| Oct 06, 2026 | 82.78 | 82.78 | 82.78 | 82.45 | 557.00 |
| Oct 05, 2026 | 82.40 | 82.51 | 82.38 | 82.49 | 1951.00 |
| Oct 02, 2026 | 81.87 | 81.96 | 81.87 | 81.93 | 660.00 |
| Oct 01, 2026 | 80.86 | 81.69 | 80.86 | 81.75 | 2912.00 |
| Sep 30, 2026 | 81.77 | 81.84 | 81.76 | 81.82 | 2030.00 |
| Sep 29, 2026 | 82.32 | 82.32 | 82.32 | 82.36 | 324.00 |
| Sep 28, 2026 | 82.70 | 82.81 | 82.54 | 82.54 | 1512.00 |
| Sep 25, 2026 | 83.20 | 83.43 | 83.20 | 83.33 | 351.00 |
| Sep 24, 2026 | 83.52 | 83.52 | 83.52 | 82.83 | 79.00 |
| Sep 23, 2026 | 83.52 | 83.52 | 83.52 | 82.92 | 438.00 |
| Sep 22, 2026 | 84.60 | 84.60 | 84.60 | 83.14 | 31.00 |
| Sep 21, 2026 | 84.77 | 84.77 | 84.60 | 84.59 | 832.00 |
| Sep 18, 2026 | 84.02 | 84.02 | 84.02 | 84.05 | 259.00 |
| Sep 17, 2026 | 84.00 | 84.00 | 84.00 | 83.97 | 1028.00 |
| Sep 16, 2026 | 84.43 | 84.43 | 83.95 | 84.03 | 779.00 |
| Sep 15, 2026 | 84.93 | 84.93 | 84.93 | 84.97 | 196.00 |
| Sep 14, 2026 | 85.90 | 85.90 | 84.93 | 85.16 | 930.00 |
| Sep 11, 2026 | 85.02 | 85.02 | 85.02 | 85.30 | 347.00 |
| Sep 10, 2026 | 84.43 | 84.43 | 84.38 | 84.51 | 586.00 |
| Sep 09, 2026 | 84.83 | 84.83 | 84.83 | 84.71 | 151.00 |
| Sep 08, 2026 | 85.05 | 85.10 | 84.83 | 84.83 | 499.00 |
| Sep 04, 2026 | 86.50 | 86.50 | 86.50 | 86.31 | 311.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median