iShares S&P U.S. Financials Index ETF (XUSF.TO)
87.20
+1.06
(+1.23%)
CAD |
TSX |
Aug 28, 11:27
XUSF.TO Price : 87.20 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 145.00 |
| Aug 26, 2026 | 86.45 | 86.45 | 86.45 | 86.94 | 223.00 |
| Aug 25, 2026 | 86.45 | 86.45 | 86.45 | 86.65 | 246.00 |
| Aug 24, 2026 | 86.41 | 86.57 | 86.41 | 86.56 | 376.00 |
| Aug 21, 2026 | 84.55 | 84.55 | 84.55 | 85.05 | 144.00 |
| Aug 20, 2026 | 84.70 | 85.00 | 84.55 | 84.51 | 351.00 |
| Aug 19, 2026 | 85.33 | 85.33 | 85.33 | 85.32 | 232.00 |
| Aug 18, 2026 | 86.44 | 86.55 | 86.44 | 86.42 | 772.00 |
| Aug 17, 2026 | 85.94 | 85.94 | 85.94 | 85.93 | 306.00 |
| Aug 14, 2026 | 87.20 | 87.20 | 87.20 | 86.74 | 244.00 |
| Aug 13, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 354.00 |
| Aug 12, 2026 | 86.56 | 86.56 | 86.56 | 86.78 | 60.00 |
| Aug 11, 2026 | 86.46 | 86.56 | 86.46 | 86.45 | 633.00 |
| Aug 10, 2026 | 86.77 | 86.77 | 86.77 | 86.48 | 542.00 |
| Aug 07, 2026 | 86.34 | 86.34 | 86.24 | 86.24 | 1025.00 |
| Aug 06, 2026 | 87.12 | 87.12 | 87.12 | 86.96 | 387.00 |
| Aug 05, 2026 | 87.51 | 87.51 | 87.51 | 87.44 | 350.00 |
| Aug 04, 2026 | 86.90 | 87.51 | 86.90 | 87.51 | 2307.00 |
| Jul 31, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 503.00 |
| Jul 30, 2026 | 86.28 | 86.28 | 86.28 | 85.80 | 421.00 |
| Jul 29, 2026 | 87.12 | 87.12 | 87.12 | 85.62 | 55.00 |
| Jul 28, 2026 | 87.12 | 87.15 | 87.11 | 87.26 | 2703.00 |
| Jul 27, 2026 | 86.41 | 86.41 | 86.41 | 86.29 | 275.00 |
| Jul 24, 2026 | 84.10 | 84.10 | 84.10 | 85.30 | 21.00 |
| Jul 23, 2026 | 84.10 | 84.10 | 84.10 | 84.45 | 225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median