iShares S&P U.S. Financials Index ETF (XUSF.TO)
84.05
+0.08
(+0.10%)
CAD |
TSX |
Sep 18, 16:00
XUSF.TO Price : 84.05 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 84.02 | 84.02 | 84.02 | 84.05 | 259.00 |
| Sep 17, 2026 | 84.00 | 84.00 | 84.00 | 83.97 | 1028.00 |
| Sep 16, 2026 | 84.43 | 84.43 | 83.95 | 84.03 | 779.00 |
| Sep 15, 2026 | 84.93 | 84.93 | 84.93 | 84.97 | 196.00 |
| Sep 14, 2026 | 85.90 | 85.90 | 84.93 | 85.16 | 930.00 |
| Sep 11, 2026 | 85.02 | 85.02 | 85.02 | 85.30 | 347.00 |
| Sep 10, 2026 | 84.43 | 84.43 | 84.38 | 84.51 | 586.00 |
| Sep 09, 2026 | 84.83 | 84.83 | 84.83 | 84.71 | 151.00 |
| Sep 08, 2026 | 85.05 | 85.10 | 84.83 | 84.83 | 499.00 |
| Sep 04, 2026 | 86.50 | 86.50 | 86.50 | 86.31 | 311.00 |
| Sep 03, 2026 | 86.50 | 86.50 | 86.50 | 86.71 | 282.00 |
| Sep 02, 2026 | 87.20 | 87.20 | 87.20 | 85.72 | 56.00 |
| Sep 01, 2026 | 87.20 | 87.20 | 87.20 | 85.37 | 180.00 |
| Aug 31, 2026 | 87.20 | 87.20 | 87.20 | 85.96 | 33.00 |
| Aug 28, 2026 | 87.20 | 87.20 | 87.20 | 86.77 | 500.00 |
| Aug 27, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 145.00 |
| Aug 26, 2026 | 86.45 | 86.45 | 86.45 | 86.94 | 223.00 |
| Aug 25, 2026 | 86.45 | 86.45 | 86.45 | 86.65 | 246.00 |
| Aug 24, 2026 | 86.41 | 86.57 | 86.41 | 86.56 | 376.00 |
| Aug 21, 2026 | 84.55 | 84.55 | 84.55 | 85.05 | 144.00 |
| Aug 20, 2026 | 84.70 | 85.00 | 84.55 | 84.51 | 351.00 |
| Aug 19, 2026 | 85.33 | 85.33 | 85.33 | 85.32 | 232.00 |
| Aug 18, 2026 | 86.44 | 86.55 | 86.44 | 86.42 | 772.00 |
| Aug 17, 2026 | 85.94 | 85.94 | 85.94 | 85.93 | 306.00 |
| Aug 14, 2026 | 87.20 | 87.20 | 87.20 | 86.74 | 244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median