Global X S&P/TSX Cppd Fnl Index Corp Cl ETF (HXF.TO)
137.66
-0.91
(-0.66%)
CAD |
TSX |
Aug 27, 16:00
HXF.TO Price : 137.66 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 138.00 | 138.00 | 137.50 | 137.66 | 205.00 |
| Aug 26, 2026 | 138.40 | 138.42 | 138.40 | 138.57 | 1800.00 |
| Aug 25, 2026 | 137.05 | 137.05 | 137.05 | 138.51 | 411.00 |
| Aug 24, 2026 | 135.49 | 135.50 | 135.49 | 136.04 | 536.00 |
| Aug 21, 2026 | 137.03 | 137.03 | 137.03 | 135.83 | 15.00 |
| Aug 20, 2026 | 137.08 | 137.08 | 137.03 | 135.37 | 2113.00 |
| Aug 19, 2026 | 141.65 | 141.65 | 138.00 | 137.71 | 2400.00 |
| Aug 18, 2026 | 144.00 | 144.00 | 144.00 | 141.39 | 7.000 |
| Aug 17, 2026 | 144.00 | 144.00 | 144.00 | 143.10 | 26.00 |
| Aug 14, 2026 | 144.00 | 144.00 | 144.00 | 143.67 | 21.00 |
| Aug 13, 2026 | 144.00 | 144.00 | 144.00 | 143.68 | 101.00 |
| Aug 12, 2026 | 142.24 | 142.24 | 142.24 | 143.12 | 140.00 |
| Aug 11, 2026 | 142.24 | 142.24 | 142.24 | 141.53 | 1.000 |
| Aug 10, 2026 | 142.24 | 142.24 | 142.24 | 141.87 | 46.00 |
| Aug 07, 2026 | 142.24 | 142.24 | 142.24 | 141.90 | 28.00 |
| Aug 06, 2026 | 142.24 | 142.24 | 142.24 | 142.45 | 120.00 |
| Aug 05, 2026 | 143.22 | 143.22 | 143.22 | 142.74 | 137.00 |
| Aug 04, 2026 | 140.24 | 140.24 | 140.24 | 142.10 | 117.00 |
| Jul 31, 2026 | 140.24 | 140.24 | 140.24 | 141.24 | 7.000 |
| Jul 30, 2026 | 140.24 | 140.24 | 140.24 | 140.86 | 100.00 |
| Jul 29, 2026 | 139.34 | 139.34 | 139.34 | 139.01 | 58.00 |
| Jul 28, 2026 | 139.34 | 139.34 | 139.34 | 143.34 | 0.000 |
| Jul 27, 2026 | 139.34 | 139.34 | 139.34 | 141.58 | 2.000 |
| Jul 24, 2026 | 139.34 | 139.34 | 139.34 | 140.61 | 72.00 |
| Jul 23, 2026 | 139.79 | 139.79 | 139.05 | 139.44 | 392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median