Global X S&P/TSX Cppd Fnl Index Corp Cl ETF (HXF.TO)
138.51
+0.44
(+0.32%)
CAD |
TSX |
Sep 18, 16:00
HXF.TO Price : 138.51 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 138.38 | 138.38 | 138.38 | 138.51 | 105.00 |
| Sep 17, 2026 | 138.36 | 138.38 | 138.36 | 138.07 | 1853.00 |
| Sep 16, 2026 | 137.50 | 137.50 | 137.50 | 137.17 | 725.00 |
| Sep 15, 2026 | 136.48 | 137.09 | 136.00 | 137.09 | 811.00 |
| Sep 14, 2026 | 136.00 | 136.00 | 136.00 | 137.29 | 7.000 |
| Sep 11, 2026 | 136.00 | 136.00 | 136.00 | 137.25 | 14.00 |
| Sep 10, 2026 | 136.00 | 136.00 | 136.00 | 136.32 | 146.00 |
| Sep 09, 2026 | 136.12 | 136.12 | 136.12 | 136.12 | 260.00 |
| Sep 08, 2026 | 138.21 | 138.21 | 138.21 | 137.48 | 262.00 |
| Sep 04, 2026 | 140.00 | 140.00 | 140.00 | 139.60 | 275.00 |
| Sep 03, 2026 | 138.19 | 138.19 | 138.19 | 140.02 | 851.00 |
| Sep 02, 2026 | 136.00 | 136.00 | 136.00 | 138.00 | 78.00 |
| Sep 01, 2026 | 136.00 | 136.00 | 136.00 | 135.85 | 413.00 |
| Aug 31, 2026 | 137.47 | 137.49 | 137.00 | 136.90 | 1953.00 |
| Aug 28, 2026 | 137.50 | 137.50 | 137.50 | 137.90 | 0.000 |
| Aug 27, 2026 | 138.00 | 138.00 | 137.50 | 137.66 | 205.00 |
| Aug 26, 2026 | 138.40 | 138.42 | 138.40 | 138.57 | 1800.00 |
| Aug 25, 2026 | 137.05 | 137.05 | 137.05 | 138.51 | 411.00 |
| Aug 24, 2026 | 135.49 | 135.50 | 135.49 | 136.04 | 536.00 |
| Aug 21, 2026 | 137.03 | 137.03 | 137.03 | 135.83 | 15.00 |
| Aug 20, 2026 | 137.08 | 137.08 | 137.03 | 135.37 | 2113.00 |
| Aug 19, 2026 | 141.65 | 141.65 | 138.00 | 137.71 | 2400.00 |
| Aug 18, 2026 | 144.00 | 144.00 | 144.00 | 141.39 | 7.000 |
| Aug 17, 2026 | 144.00 | 144.00 | 144.00 | 143.10 | 26.00 |
| Aug 14, 2026 | 144.00 | 144.00 | 144.00 | 143.67 | 21.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median