Global XS&P/TSXCappedFinancialsCorpClETF (HXF.TO)
80.38
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
HXF.TO Price: 80.38 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 0.000 |
| Nov 01, 2024 | 80.48 | 80.48 | 80.38 | 80.38 | 11720.00 |
| Oct 31, 2024 | 80.06 | 80.06 | 80.02 | 80.02 | 429.00 |
| Oct 30, 2024 | 81.07 | 81.07 | 81.07 | 81.07 | 6350.00 |
| Oct 29, 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 2890.00 |
| Oct 28, 2024 | 81.13 | 81.13 | 81.12 | 81.12 | 500.00 |
| Oct 25, 2024 | 80.97 | 80.97 | 80.97 | 80.97 | 100.00 |
| Oct 24, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 0.000 |
| Oct 23, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 215.00 |
| Oct 22, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 107.00 |
| Oct 21, 2024 | 81.21 | 81.21 | 81.21 | 81.21 | 0.000 |
| Oct 18, 2024 | 81.21 | 81.21 | 81.21 | 81.21 | 1005.00 |
| Oct 17, 2024 | 81.21 | 81.21 | 81.21 | 81.21 | 100.00 |
| Oct 16, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 0.000 |
| Oct 15, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 231.00 |
| Oct 11, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 100.00 |
| Oct 10, 2024 | 79.11 | 79.14 | 79.11 | 79.13 | 1453.00 |
| Oct 09, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | 0.000 |
| Oct 08, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | 0.000 |
| Oct 07, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | 0.000 |
| Oct 04, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | 100.00 |
| Oct 03, 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 286.00 |
| Oct 02, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 309.00 |
| Oct 01, 2024 | 78.88 | 78.88 | 78.88 | 78.88 | 137.00 |
| Sep 30, 2024 | 78.71 | 78.71 | 78.71 | 78.71 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.31
Minimum
Mar 23 2020
81.21
Maximum
Oct 17 2024
56.68
Average
58.47
Median
Aug 21 2023