Global XS&P/TSXCappedFinancialsCorpClETF (HXF.TO)
68.10
+0.87
(+1.29%)
CAD |
TSX |
May 06, 16:00
HXF.TO Price: 68.10 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 67.60 | 68.12 | 67.60 | 68.10 | 4300.00 |
May 03, 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 0.000 |
May 02, 2024 | 67.12 | 67.23 | 67.09 | 67.23 | 5178.00 |
May 01, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | -- |
Apr 30, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 0.000 |
Apr 29, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 0.000 |
Apr 26, 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 390.00 |
Apr 25, 2024 | 66.50 | 66.68 | 66.48 | 66.68 | 500.00 |
Apr 24, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 2065.00 |
Apr 23, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 0.000 |
Apr 22, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 0.000 |
Apr 19, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 331.00 |
Apr 18, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 0.000 |
Apr 17, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 0.000 |
Apr 16, 2024 | 66.00 | 66.00 | 65.83 | 65.83 | 301.00 |
Apr 15, 2024 | 66.20 | 66.20 | 66.16 | 66.16 | 531.00 |
Apr 12, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 100.00 |
Apr 11, 2024 | 67.47 | 67.47 | 67.47 | 67.47 | 0.000 |
Apr 10, 2024 | 67.43 | 67.47 | 67.43 | 67.47 | 201.00 |
Apr 09, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 0.000 |
Apr 08, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 537.00 |
Apr 05, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 0.000 |
Apr 04, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 0.000 |
Apr 03, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 0.000 |
Apr 02, 2024 | 68.16 | 68.16 | 68.16 | 68.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.31
Minimum
Mar 23 2020
68.62
Maximum
Mar 21 2024
53.79
Average
57.16
Median
Oct 31 2022