iShares S&P/TSX Capped Financials Index ETF (XFN.TO)
90.37
+1.19
(+1.33%)
CAD |
TSX |
Oct 09, 16:00
XFN.TO Price : 90.37 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 89.50 | 90.45 | 89.36 | 90.37 | 39812.00 |
| Oct 08, 2026 | 88.88 | 89.63 | 88.69 | 89.18 | 123387.0 |
| Oct 07, 2026 | 90.85 | 90.85 | 89.38 | 89.44 | 116050.0 |
| Oct 06, 2026 | 91.53 | 91.93 | 91.39 | 91.53 | 60260.00 |
| Oct 05, 2026 | 91.77 | 91.77 | 91.18 | 91.24 | 63309.00 |
| Oct 02, 2026 | 91.44 | 91.80 | 91.18 | 91.70 | 67365.00 |
| Oct 01, 2026 | 91.32 | 91.32 | 89.73 | 91.12 | 179735.0 |
| Sep 30, 2026 | 92.45 | 92.45 | 91.42 | 91.42 | 79946.00 |
| Sep 29, 2026 | 92.80 | 92.85 | 92.00 | 92.44 | 80320.00 |
| Sep 28, 2026 | 93.27 | 93.56 | 92.77 | 92.82 | 80503.00 |
| Sep 25, 2026 | 92.79 | 93.50 | 92.60 | 93.39 | 120945.0 |
| Sep 24, 2026 | 92.26 | 92.62 | 91.80 | 92.36 | 866940.0 |
| Sep 23, 2026 | 93.86 | 94.18 | 92.47 | 92.49 | 136723.0 |
| Sep 22, 2026 | 95.28 | 95.28 | 93.84 | 94.21 | 105808.0 |
| Sep 21, 2026 | 94.19 | 95.09 | 94.19 | 95.04 | 49328.00 |
| Sep 18, 2026 | 93.15 | 93.78 | 93.02 | 93.72 | 94001.00 |
| Sep 17, 2026 | 93.59 | 93.95 | 93.05 | 93.50 | 49720.00 |
| Sep 16, 2026 | 93.00 | 93.62 | 92.10 | 92.86 | 71299.00 |
| Sep 15, 2026 | 92.80 | 92.82 | 92.01 | 92.76 | 39622.00 |
| Sep 14, 2026 | 92.79 | 93.46 | 92.64 | 93.00 | 81132.00 |
| Sep 11, 2026 | 93.12 | 93.13 | 92.15 | 92.94 | 140967.0 |
| Sep 10, 2026 | 91.82 | 92.33 | 91.82 | 92.33 | 94143.00 |
| Sep 09, 2026 | 92.57 | 92.57 | 91.69 | 92.06 | 66073.00 |
| Sep 08, 2026 | 93.85 | 94.08 | 93.00 | 93.03 | 91620.00 |
| Sep 04, 2026 | 94.69 | 95.05 | 94.31 | 94.46 | 94289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median