iShares S&P/TSX Capped Financials Index ETF (XFN.TO)
93.72
+0.22
(+0.24%)
CAD |
TSX |
Sep 18, 16:00
XFN.TO Price : 93.72 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 93.15 | 93.78 | 93.02 | 93.72 | 94001.00 |
| Sep 17, 2026 | 93.59 | 93.95 | 93.05 | 93.50 | 49720.00 |
| Sep 16, 2026 | 93.00 | 93.62 | 92.10 | 92.86 | 71299.00 |
| Sep 15, 2026 | 92.80 | 92.82 | 92.01 | 92.76 | 39622.00 |
| Sep 14, 2026 | 92.79 | 93.46 | 92.64 | 93.00 | 81132.00 |
| Sep 11, 2026 | 93.12 | 93.13 | 92.15 | 92.94 | 140967.0 |
| Sep 10, 2026 | 91.82 | 92.33 | 91.82 | 92.33 | 94143.00 |
| Sep 09, 2026 | 92.57 | 92.57 | 91.69 | 92.06 | 66073.00 |
| Sep 08, 2026 | 93.85 | 94.08 | 93.00 | 93.03 | 91620.00 |
| Sep 04, 2026 | 94.69 | 95.05 | 94.31 | 94.46 | 94289.00 |
| Sep 03, 2026 | 93.59 | 94.95 | 93.59 | 94.78 | 137162.0 |
| Sep 02, 2026 | 92.10 | 93.43 | 92.10 | 93.41 | 61000.00 |
| Sep 01, 2026 | 92.39 | 92.80 | 91.39 | 91.94 | 62466.00 |
| Aug 31, 2026 | 93.13 | 93.50 | 92.57 | 92.68 | 56449.00 |
| Aug 28, 2026 | 93.40 | 93.68 | 92.77 | 93.32 | 55097.00 |
| Aug 27, 2026 | 93.54 | 93.60 | 92.29 | 93.20 | 141539.0 |
| Aug 26, 2026 | 93.67 | 94.31 | 93.67 | 93.75 | 55632.00 |
| Aug 25, 2026 | 92.61 | 93.94 | 92.52 | 93.94 | 110049.0 |
| Aug 24, 2026 | 91.78 | 92.61 | 91.46 | 92.23 | 147138.0 |
| Aug 21, 2026 | 92.13 | 92.91 | 91.97 | 92.10 | 155655.0 |
| Aug 20, 2026 | 92.94 | 93.11 | 91.45 | 91.79 | 198030.0 |
| Aug 19, 2026 | 96.07 | 96.09 | 93.27 | 93.27 | 130814.0 |
| Aug 18, 2026 | 96.86 | 96.88 | 95.37 | 95.82 | 79242.00 |
| Aug 17, 2026 | 97.11 | 97.76 | 96.96 | 96.96 | 95375.00 |
| Aug 14, 2026 | 97.29 | 97.45 | 96.89 | 97.45 | 75819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median