iShares S&P/TSX Capped Financials ETF (XFN.TO)
48.96
+0.22
(+0.45%)
CAD |
TSX |
Apr 23, 16:00
XFN.TO Price: 48.96 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 48.82 | 49.02 | 48.75 | 48.96 | 237163.0 |
Apr 22, 2024 | 48.52 | 48.87 | 48.49 | 48.74 | 213790.0 |
Apr 19, 2024 | 48.05 | 48.52 | 48.05 | 48.47 | 263658.0 |
Apr 18, 2024 | 48.09 | 48.36 | 47.89 | 48.11 | 264372.0 |
Apr 17, 2024 | 48.11 | 48.42 | 47.83 | 48.05 | 271104.0 |
Apr 16, 2024 | 48.22 | 48.23 | 47.82 | 47.99 | 354114.0 |
Apr 15, 2024 | 48.95 | 49.16 | 48.21 | 48.36 | 144514.0 |
Apr 12, 2024 | 48.95 | 49.01 | 48.49 | 48.66 | 415257.0 |
Apr 11, 2024 | 49.26 | 49.27 | 48.81 | 49.10 | 231674.0 |
Apr 10, 2024 | 49.66 | 49.66 | 49.10 | 49.31 | 331514.0 |
Apr 09, 2024 | 50.07 | 50.14 | 49.64 | 50.06 | 143007.0 |
Apr 08, 2024 | 49.85 | 50.01 | 49.85 | 49.99 | 106207.0 |
Apr 05, 2024 | 49.53 | 49.87 | 49.45 | 49.75 | 346022.0 |
Apr 04, 2024 | 49.70 | 49.91 | 49.28 | 49.37 | 196419.0 |
Apr 03, 2024 | 49.18 | 49.63 | 49.18 | 49.43 | 107560.0 |
Apr 02, 2024 | 49.52 | 49.58 | 49.27 | 49.31 | 192506.0 |
Apr 01, 2024 | 50.05 | 50.05 | 49.64 | 49.83 | 157015.0 |
Mar 28, 2024 | 49.95 | 50.18 | 49.90 | 50.04 | 263137.0 |
Mar 27, 2024 | 49.58 | 49.90 | 49.58 | 49.90 | 60650.00 |
Mar 26, 2024 | 49.50 | 49.72 | 49.35 | 49.47 | 131647.0 |
Mar 25, 2024 | 49.51 | 49.82 | 49.46 | 49.48 | 228342.0 |
Mar 22, 2024 | 49.86 | 50.00 | 49.56 | 49.58 | 100950.0 |
Mar 21, 2024 | 49.95 | 50.25 | 49.95 | 50.07 | 118279.0 |
Mar 20, 2024 | 49.46 | 49.80 | 49.41 | 49.74 | 100685.0 |
Mar 19, 2024 | 49.34 | 49.55 | 49.34 | 49.39 | 111777.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.05
Minimum
Mar 23 2020
54.34
Maximum
Feb 10 2022
42.90
Average
44.18
Median
Jul 06 2023