iShares S&P/TSX Capped Financials Index ETF (XFN.TO)
93.32
+0.12
(+0.13%)
CAD |
TSX |
Aug 28, 15:59
XFN.TO Price : 93.32 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 93.54 | 93.60 | 92.29 | 93.20 | 141539.0 |
| Aug 26, 2026 | 93.67 | 94.31 | 93.67 | 93.75 | 55632.00 |
| Aug 25, 2026 | 92.61 | 93.94 | 92.52 | 93.94 | 110049.0 |
| Aug 24, 2026 | 91.78 | 92.61 | 91.46 | 92.23 | 147138.0 |
| Aug 21, 2026 | 92.13 | 92.91 | 91.97 | 92.10 | 155655.0 |
| Aug 20, 2026 | 92.94 | 93.11 | 91.45 | 91.79 | 198030.0 |
| Aug 19, 2026 | 96.07 | 96.09 | 93.27 | 93.27 | 130814.0 |
| Aug 18, 2026 | 96.86 | 96.88 | 95.37 | 95.82 | 79242.00 |
| Aug 17, 2026 | 97.11 | 97.76 | 96.96 | 96.96 | 95375.00 |
| Aug 14, 2026 | 97.29 | 97.45 | 96.89 | 97.45 | 75819.00 |
| Aug 13, 2026 | 97.25 | 97.75 | 96.95 | 97.42 | 76865.00 |
| Aug 12, 2026 | 96.20 | 97.11 | 96.12 | 96.94 | 173312.0 |
| Aug 11, 2026 | 96.47 | 97.00 | 95.90 | 95.90 | 122035.0 |
| Aug 10, 2026 | 96.18 | 96.70 | 96.11 | 96.13 | 127778.0 |
| Aug 07, 2026 | 96.59 | 96.68 | 95.54 | 96.19 | 84887.00 |
| Aug 06, 2026 | 97.08 | 97.37 | 96.28 | 96.53 | 58098.00 |
| Aug 05, 2026 | 96.29 | 97.24 | 96.08 | 96.73 | 66330.00 |
| Aug 04, 2026 | 96.60 | 96.95 | 96.28 | 96.41 | 71612.00 |
| Jul 31, 2026 | 95.59 | 96.30 | 95.54 | 95.73 | 59665.00 |
| Jul 30, 2026 | 94.97 | 95.69 | 94.94 | 95.47 | 56801.00 |
| Jul 29, 2026 | 96.55 | 96.55 | 94.06 | 94.25 | 131675.0 |
| Jul 28, 2026 | 95.85 | 97.21 | 95.24 | 97.18 | 91768.00 |
| Jul 27, 2026 | 95.91 | 96.40 | 95.51 | 96.22 | 82782.00 |
| Jul 24, 2026 | 95.01 | 95.78 | 94.97 | 95.55 | 91557.00 |
| Jul 23, 2026 | 95.02 | 95.02 | 94.25 | 94.72 | 117681.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median