XFN.TO Price

iShares S&P/TSX Capped Financials ETF (XFN.TO)

44.31

-0.03 (-0.07%) CAD | TSX | Jun 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 29, 2022	44.41	44.55	44.06	44.31	293482.0
Jun 28, 2022	44.66	44.97	44.19	44.34	261443.0
Jun 27, 2022	44.25	44.49	43.99	44.32	247357.0
Jun 24, 2022	43.86	44.18	43.83	43.96	247793.0
Jun 23, 2022	44.47	44.55	43.52	43.66	375408.0
Jun 22, 2022	44.59	44.76	44.34	44.47	418948.0
Jun 21, 2022	45.25	45.28	44.94	45.02	257525.0
Jun 20, 2022	44.58	45.01	44.57	44.98	103433.0
Jun 17, 2022	44.46	44.82	44.18	44.40	471184.0
Jun 16, 2022	45.05	45.05	44.19	44.35	455292.0
Jun 15, 2022	45.62	46.01	45.14	45.63	628638.0
Jun 14, 2022	45.66	45.78	45.16	45.39	390816.0
Jun 13, 2022	45.76	45.89	45.47	45.70	630070.0
Jun 10, 2022	47.10	47.10	46.47	46.59	455094.0
Jun 09, 2022	48.04	48.15	47.61	47.65	117891.0
Jun 08, 2022	48.45	48.45	47.94	48.13	120088.0
Jun 07, 2022	48.26	48.64	48.20	48.59	240282.0
Jun 06, 2022	48.53	48.85	48.39	48.44	107033.0
Jun 03, 2022	48.56	48.56	48.16	48.28	194408.0
Jun 02, 2022	48.29	48.81	48.16	48.80	169354.0
Jun 01, 2022	48.70	48.70	48.13	48.42	217802.0
May 31, 2022	48.35	48.69	47.94	48.47	289193.0
May 30, 2022	48.51	48.74	48.39	48.65	73647.00
May 27, 2022	47.77	48.35	47.77	48.26	164506.0
May 26, 2022	47.36	47.87	47.35	47.63	158682.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.05

Minimum

Mar 23 2020

54.34

Maximum

Feb 10 2022

39.88

Average

38.36

Median

Price Benchmarks