Global X Equal Weight Can Insurance Idx ETF (SAFE.TO)
27.15
+0.21
(+0.78%)
CAD |
TSX |
Oct 09, 16:00
SAFE.TO Price : 27.15 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 26.98 | 27.15 | 26.94 | 27.15 | 3115.00 |
| Oct 08, 2026 | 26.67 | 26.94 | 26.67 | 26.94 | 1455.00 |
| Oct 07, 2026 | 27.00 | 27.00 | 26.85 | 26.73 | 1203.00 |
| Oct 06, 2026 | 27.22 | 27.22 | 27.22 | 27.21 | 107.00 |
| Oct 05, 2026 | 27.64 | 27.64 | 27.43 | 27.43 | 1708.00 |
| Oct 02, 2026 | 27.39 | 27.62 | 27.36 | 27.62 | 5944.00 |
| Oct 01, 2026 | 27.00 | 27.27 | 27.00 | 27.31 | 4110.00 |
| Sep 30, 2026 | 27.44 | 27.55 | 27.44 | 27.44 | 5173.00 |
| Sep 29, 2026 | 27.58 | 27.67 | 27.58 | 27.68 | 2934.00 |
| Sep 28, 2026 | 28.16 | 28.16 | 28.16 | 28.01 | 38.00 |
| Sep 25, 2026 | 27.30 | 28.16 | 27.30 | 28.16 | 14399.00 |
| Sep 24, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 1603.00 |
| Sep 23, 2026 | 28.12 | 28.15 | 28.10 | 28.07 | 786.00 |
| Sep 22, 2026 | 28.68 | 28.68 | 28.15 | 28.27 | 4899.00 |
| Sep 21, 2026 | 28.47 | 28.55 | 28.44 | 28.55 | 6713.00 |
| Sep 18, 2026 | 28.30 | 28.41 | 28.27 | 28.41 | 400.00 |
| Sep 17, 2026 | 28.41 | 28.41 | 28.25 | 28.38 | 2019.00 |
| Sep 16, 2026 | 28.05 | 28.05 | 28.05 | 28.24 | 54.00 |
| Sep 15, 2026 | 28.15 | 28.15 | 27.90 | 28.05 | 1688.00 |
| Sep 14, 2026 | 28.02 | 28.02 | 28.02 | 28.03 | 240.00 |
| Sep 11, 2026 | 27.71 | 27.71 | 27.60 | 27.88 | 2245.00 |
| Sep 10, 2026 | 27.40 | 27.72 | 27.40 | 27.72 | 3046.00 |
| Sep 09, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 504.00 |
| Sep 08, 2026 | 28.18 | 28.18 | 27.76 | 27.78 | 3335.00 |
| Sep 04, 2026 | 28.33 | 28.33 | 28.30 | 28.30 | 602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median