Global X Equal Weight Can Insurance Idx ETF (SAFE.TO)
28.41
+0.03
(+0.11%)
CAD |
TSX |
Sep 18, 16:00
SAFE.TO Price : 28.41 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.30 | 28.41 | 28.27 | 28.41 | 400.00 |
| Sep 17, 2026 | 28.41 | 28.41 | 28.25 | 28.38 | 2019.00 |
| Sep 16, 2026 | 28.05 | 28.05 | 28.05 | 28.24 | 54.00 |
| Sep 15, 2026 | 28.15 | 28.15 | 27.90 | 28.05 | 1688.00 |
| Sep 14, 2026 | 28.02 | 28.02 | 28.02 | 28.03 | 240.00 |
| Sep 11, 2026 | 27.71 | 27.71 | 27.60 | 27.88 | 2245.00 |
| Sep 10, 2026 | 27.40 | 27.72 | 27.40 | 27.72 | 3046.00 |
| Sep 09, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 504.00 |
| Sep 08, 2026 | 28.18 | 28.18 | 27.76 | 27.78 | 3335.00 |
| Sep 04, 2026 | 28.33 | 28.33 | 28.30 | 28.30 | 602.00 |
| Sep 03, 2026 | 28.08 | 28.40 | 28.08 | 28.26 | 3700.00 |
| Sep 02, 2026 | 27.74 | 27.97 | 27.74 | 27.97 | 2342.00 |
| Sep 01, 2026 | 27.45 | 27.45 | 27.43 | 27.52 | 405.00 |
| Aug 31, 2026 | 27.77 | 27.77 | 27.56 | 27.58 | 2157.00 |
| Aug 28, 2026 | 27.73 | 27.83 | 27.73 | 27.83 | 2754.00 |
| Aug 27, 2026 | 27.74 | 27.74 | 27.72 | 27.72 | 2203.00 |
| Aug 26, 2026 | 27.81 | 27.98 | 27.81 | 27.86 | 3491.00 |
| Aug 25, 2026 | 27.63 | 27.80 | 27.63 | 27.80 | 5252.00 |
| Aug 24, 2026 | 27.62 | 27.62 | 27.57 | 27.61 | 1622.00 |
| Aug 21, 2026 | 27.52 | 27.52 | 27.39 | 27.42 | 3198.00 |
| Aug 20, 2026 | 27.25 | 27.25 | 27.16 | 27.21 | 375.00 |
| Aug 19, 2026 | 28.00 | 28.00 | 27.63 | 27.72 | 5246.00 |
| Aug 18, 2026 | 28.27 | 28.27 | 28.10 | 28.12 | 8527.00 |
| Aug 17, 2026 | 28.28 | 28.31 | 28.09 | 28.12 | 28267.00 |
| Aug 14, 2026 | 28.34 | 28.37 | 28.34 | 28.36 | 346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median