Global X Equal Weight Can Insurance Idx ETF (SAFE.TO)
27.83
+0.11
(+0.40%)
CAD |
TSX |
Aug 28, 16:00
SAFE.TO Price : 27.83 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 27.73 | 27.83 | 27.73 | 27.83 | 2754.00 |
| Aug 27, 2026 | 27.74 | 27.74 | 27.72 | 27.72 | 2203.00 |
| Aug 26, 2026 | 27.81 | 27.98 | 27.81 | 27.86 | 3491.00 |
| Aug 25, 2026 | 27.63 | 27.80 | 27.63 | 27.80 | 5252.00 |
| Aug 24, 2026 | 27.62 | 27.62 | 27.57 | 27.61 | 1622.00 |
| Aug 21, 2026 | 27.52 | 27.52 | 27.39 | 27.42 | 3198.00 |
| Aug 20, 2026 | 27.25 | 27.25 | 27.16 | 27.21 | 375.00 |
| Aug 19, 2026 | 28.00 | 28.00 | 27.63 | 27.72 | 5246.00 |
| Aug 18, 2026 | 28.27 | 28.27 | 28.10 | 28.12 | 8527.00 |
| Aug 17, 2026 | 28.28 | 28.31 | 28.09 | 28.12 | 28267.00 |
| Aug 14, 2026 | 28.34 | 28.37 | 28.34 | 28.36 | 346.00 |
| Aug 13, 2026 | 28.52 | 28.52 | 28.23 | 28.33 | 14957.00 |
| Aug 12, 2026 | 28.35 | 28.39 | 28.29 | 28.29 | 679.00 |
| Aug 11, 2026 | 28.70 | 28.70 | 28.33 | 28.33 | 5728.00 |
| Aug 10, 2026 | 28.62 | 28.63 | 28.60 | 28.62 | 10377.00 |
| Aug 07, 2026 | 28.75 | 28.75 | 28.42 | 28.65 | 10512.00 |
| Aug 06, 2026 | 29.03 | 29.03 | 28.88 | 28.91 | 5801.00 |
| Aug 05, 2026 | 28.93 | 28.93 | 28.92 | 28.88 | 3688.00 |
| Aug 04, 2026 | 28.85 | 29.14 | 28.85 | 29.14 | 3794.00 |
| Jul 31, 2026 | 29.07 | 29.07 | 29.01 | 28.90 | 7808.00 |
| Jul 30, 2026 | 28.99 | 28.99 | 28.99 | 28.93 | 355.00 |
| Jul 29, 2026 | 29.40 | 29.40 | 28.82 | 28.85 | 23447.00 |
| Jul 28, 2026 | 29.43 | 29.81 | 29.43 | 29.80 | 11931.00 |
| Jul 27, 2026 | 29.29 | 29.44 | 29.29 | 29.42 | 11721.00 |
| Jul 24, 2026 | 29.20 | 29.22 | 29.18 | 29.18 | 1752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median