CI Global Financial Sector ETF (FSF.TO)
38.07
-0.16
(-0.42%)
CAD |
TSX |
Sep 18, 16:00
FSF.TO Price : 38.07 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 38.71 | 38.71 | 38.71 | 38.07 | 0.000 |
| Sep 17, 2026 | 38.71 | 38.71 | 38.71 | 38.23 | 0.000 |
| Sep 16, 2026 | 38.71 | 38.71 | 38.71 | 38.03 | 0.000 |
| Sep 15, 2026 | 38.71 | 38.71 | 38.71 | 38.38 | 0.000 |
| Sep 14, 2026 | 38.71 | 38.71 | 38.71 | 38.63 | 0.000 |
| Sep 11, 2026 | 38.79 | 38.79 | 38.71 | 38.78 | 491.00 |
| Sep 10, 2026 | 39.30 | 39.30 | 39.30 | 38.31 | 0.000 |
| Sep 09, 2026 | 39.30 | 39.30 | 39.30 | 38.39 | 0.000 |
| Sep 08, 2026 | 39.30 | 39.30 | 39.30 | 38.68 | 1.000 |
| Sep 04, 2026 | 39.36 | 39.36 | 39.30 | 39.27 | 200.00 |
| Sep 03, 2026 | 38.70 | 38.70 | 38.70 | 39.45 | 0.000 |
| Sep 02, 2026 | 38.70 | 38.70 | 38.70 | 38.80 | 0.000 |
| Sep 01, 2026 | 38.70 | 38.70 | 38.70 | 38.59 | 100.00 |
| Aug 31, 2026 | 39.09 | 39.11 | 39.09 | 38.87 | 1200.00 |
| Aug 28, 2026 | 39.23 | 39.23 | 39.23 | 39.13 | 0.000 |
| Aug 27, 2026 | 39.23 | 39.23 | 39.23 | 38.82 | 0.000 |
| Aug 26, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 100.00 |
| Aug 25, 2026 | 38.72 | 38.72 | 38.72 | 39.36 | 4.000 |
| Aug 24, 2026 | 38.72 | 38.72 | 38.72 | 39.16 | 1.000 |
| Aug 21, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 100.00 |
| Aug 20, 2026 | 38.68 | 38.68 | 38.68 | 38.37 | 0.000 |
| Aug 19, 2026 | 38.98 | 39.00 | 38.67 | 38.68 | 2200.00 |
| Aug 18, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 100.00 |
| Aug 17, 2026 | 39.44 | 39.44 | 39.44 | 39.20 | 301.00 |
| Aug 14, 2026 | 39.54 | 39.54 | 39.54 | 39.48 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median