CI Global Financial Sect ETF (FSF.TO)
26.65
+0.43
(+1.64%)
CAD |
TSX |
May 17, 16:00
FSF.TO Price: 26.65 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 100.00 |
May 16, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
May 15, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.000 |
May 14, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 221.00 |
May 13, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.000 |
May 10, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.000 |
May 09, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.000 |
May 08, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.000 |
May 07, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 100.00 |
May 06, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 100.00 |
May 03, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 200.00 |
May 02, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
May 01, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | -- |
Apr 30, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
Apr 29, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
Apr 26, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
Apr 25, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
Apr 24, 2024 | 25.49 | 25.61 | 25.49 | 25.61 | 6612.00 |
Apr 23, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0.000 |
Apr 22, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 101.00 |
Apr 19, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.000 |
Apr 18, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 100.00 |
Apr 17, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.000 |
Apr 16, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 600.00 |
Apr 15, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.76
Minimum
Mar 18 2020
26.66
Maximum
Feb 10 2022
20.83
Average
21.33
Median
Nov 03 2023