CI Global Financial Sector ETF (FSF.TO)
39.13
+0.31
(+0.80%)
CAD |
TSX |
Aug 28, 16:00
FSF.TO Price : 39.13 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.23 | 39.23 | 39.23 | 39.13 | 0.000 |
| Aug 27, 2026 | 39.23 | 39.23 | 39.23 | 38.82 | 0.000 |
| Aug 26, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 100.00 |
| Aug 25, 2026 | 38.72 | 38.72 | 38.72 | 39.36 | 4.000 |
| Aug 24, 2026 | 38.72 | 38.72 | 38.72 | 39.16 | 1.000 |
| Aug 21, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 100.00 |
| Aug 20, 2026 | 38.68 | 38.68 | 38.68 | 38.37 | 0.000 |
| Aug 19, 2026 | 38.98 | 39.00 | 38.67 | 38.68 | 2200.00 |
| Aug 18, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 100.00 |
| Aug 17, 2026 | 39.44 | 39.44 | 39.44 | 39.20 | 301.00 |
| Aug 14, 2026 | 39.54 | 39.54 | 39.54 | 39.48 | 3.000 |
| Aug 13, 2026 | 39.55 | 39.55 | 39.54 | 39.59 | 4000.00 |
| Aug 12, 2026 | 38.27 | 38.27 | 38.27 | 39.29 | 0.000 |
| Aug 11, 2026 | 38.27 | 38.27 | 38.27 | 39.01 | 1.000 |
| Aug 10, 2026 | 38.27 | 38.27 | 38.27 | 39.01 | 20.00 |
| Aug 07, 2026 | 38.27 | 38.27 | 38.27 | 39.13 | 40.00 |
| Aug 06, 2026 | 38.27 | 38.27 | 38.27 | 39.21 | 31.00 |
| Aug 05, 2026 | 38.27 | 38.27 | 38.27 | 39.35 | 0.000 |
| Aug 04, 2026 | 38.27 | 38.27 | 38.27 | 39.41 | 28.00 |
| Jul 31, 2026 | 38.27 | 38.27 | 38.27 | 38.81 | 1.000 |
| Jul 30, 2026 | 38.27 | 38.27 | 38.27 | 38.87 | 3.000 |
| Jul 29, 2026 | 38.27 | 38.27 | 38.27 | 38.25 | 88.00 |
| Jul 28, 2026 | 38.27 | 38.27 | 38.27 | 38.97 | 0.000 |
| Jul 27, 2026 | 38.27 | 38.27 | 38.27 | 38.92 | 54.00 |
| Jul 24, 2026 | 38.27 | 38.27 | 38.27 | 38.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median