BMO SPDR Energy Select Sector Index ETF (ZXLE.TO)
40.55
-0.40
(-0.98%)
CAD |
TSX |
Aug 25, 11:39
ZXLE.TO Price : 40.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.08 | 41.08 | 41.04 | 40.95 | 1643.00 |
| Aug 21, 2026 | 41.20 | 41.28 | 41.07 | 41.07 | 1903.00 |
| Aug 20, 2026 | 41.09 | 41.09 | 41.09 | 41.25 | 20.00 |
| Aug 19, 2026 | 41.47 | 41.47 | 41.08 | 41.09 | 2339.00 |
| Aug 18, 2026 | 41.12 | 41.34 | 41.12 | 41.46 | 2808.00 |
| Aug 17, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 373.00 |
| Aug 14, 2026 | 39.89 | 39.89 | 39.89 | 40.23 | 13.00 |
| Aug 13, 2026 | 39.56 | 39.89 | 39.56 | 39.89 | 2604.00 |
| Aug 12, 2026 | 39.62 | 39.62 | 39.62 | 39.85 | 2167.00 |
| Aug 11, 2026 | 39.50 | 39.64 | 39.50 | 39.64 | 427.00 |
| Aug 10, 2026 | 38.00 | 38.70 | 38.00 | 39.27 | 3315.00 |
| Aug 07, 2026 | 37.63 | 37.63 | 37.63 | 37.50 | 72.00 |
| Aug 06, 2026 | 37.63 | 37.63 | 37.63 | 38.19 | 87.00 |
| Aug 05, 2026 | 37.59 | 37.86 | 37.59 | 37.63 | 708.00 |
| Aug 04, 2026 | 38.34 | 38.59 | 37.75 | 38.57 | 2539.00 |
| Jul 31, 2026 | 38.72 | 38.92 | 38.50 | 39.14 | 2729.00 |
| Jul 30, 2026 | 38.31 | 38.31 | 38.31 | 38.71 | 100.00 |
| Jul 29, 2026 | 38.81 | 38.81 | 38.62 | 38.65 | 1580.00 |
| Jul 28, 2026 | 38.72 | 38.72 | 37.96 | 38.07 | 832.00 |
| Jul 27, 2026 | 39.07 | 39.07 | 38.92 | 38.59 | 1463.00 |
| Jul 24, 2026 | 39.70 | 39.73 | 39.39 | 39.33 | 342.00 |
| Jul 23, 2026 | 39.62 | 39.72 | 39.62 | 39.17 | 1367.00 |
| Jul 22, 2026 | 39.00 | 39.15 | 39.00 | 39.07 | 3382.00 |
| Jul 21, 2026 | 38.48 | 38.57 | 38.48 | 38.65 | 390.00 |
| Jul 20, 2026 | 38.34 | 38.34 | 38.34 | 38.23 | 194.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median