BMO SPDR Energy Select Sector Index ETF (ZXLE.TO)
45.00
+1.32
(+3.02%)
CAD |
TSX |
Oct 13, 16:00
ZXLE.TO Price : 45.00 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 43.68 | 43.68 | 43.68 | 45.00 | 154.00 |
| Oct 09, 2026 | 43.95 | 43.95 | 43.68 | 43.68 | 2717.00 |
| Oct 08, 2026 | 43.45 | 43.73 | 43.45 | 43.67 | 6316.00 |
| Oct 07, 2026 | 43.24 | 43.24 | 42.41 | 42.59 | 2989.00 |
| Oct 06, 2026 | 42.45 | 42.45 | 42.33 | 42.68 | 200.00 |
| Oct 05, 2026 | 42.55 | 42.55 | 42.55 | 42.51 | 226.00 |
| Oct 02, 2026 | 41.98 | 41.98 | 41.68 | 42.20 | 3561.00 |
| Oct 01, 2026 | 41.09 | 42.00 | 41.09 | 42.00 | 5751.00 |
| Sep 30, 2026 | 41.33 | 41.50 | 41.30 | 41.28 | 6122.00 |
| Sep 29, 2026 | 41.19 | 41.19 | 41.15 | 41.08 | 2102.00 |
| Sep 28, 2026 | 41.78 | 41.78 | 41.43 | 41.44 | 1630.00 |
| Sep 25, 2026 | 41.35 | 41.35 | 41.18 | 41.35 | 1224.00 |
| Sep 24, 2026 | 42.07 | 42.07 | 41.67 | 41.67 | 2939.00 |
| Sep 23, 2026 | 41.52 | 41.52 | 41.52 | 41.37 | 1300.00 |
| Sep 22, 2026 | 40.91 | 41.34 | 40.81 | 40.90 | 2384.00 |
| Sep 21, 2026 | 41.84 | 41.84 | 41.49 | 41.28 | 5004.00 |
| Sep 18, 2026 | 42.19 | 42.19 | 42.19 | 42.13 | 16.00 |
| Sep 17, 2026 | 42.00 | 42.19 | 42.00 | 42.23 | 1020.00 |
| Sep 16, 2026 | 41.97 | 42.10 | 41.97 | 42.01 | 3349.00 |
| Sep 15, 2026 | 42.66 | 42.97 | 42.43 | 42.95 | 4200.00 |
| Sep 14, 2026 | 42.92 | 43.05 | 42.02 | 42.02 | 4761.00 |
| Sep 11, 2026 | 42.02 | 42.40 | 42.02 | 42.27 | 403.00 |
| Sep 10, 2026 | 42.36 | 42.37 | 42.13 | 42.13 | 2358.00 |
| Sep 09, 2026 | 42.42 | 42.42 | 42.30 | 42.30 | 10568.00 |
| Sep 08, 2026 | 41.90 | 41.90 | 41.90 | 41.89 | 353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median