BMO SPDR Energy Select Sector Index ETF (ZXLE.TO)
42.13
-0.10
(-0.24%)
CAD |
TSX |
Sep 18, 16:00
ZXLE.TO Price : 42.13 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 42.19 | 42.19 | 42.19 | 42.13 | 16.00 |
| Sep 17, 2026 | 42.00 | 42.19 | 42.00 | 42.23 | 1020.00 |
| Sep 16, 2026 | 41.97 | 42.10 | 41.97 | 42.01 | 3349.00 |
| Sep 15, 2026 | 42.66 | 42.97 | 42.43 | 42.95 | 4200.00 |
| Sep 14, 2026 | 42.92 | 43.05 | 42.02 | 42.02 | 4761.00 |
| Sep 11, 2026 | 42.02 | 42.40 | 42.02 | 42.27 | 403.00 |
| Sep 10, 2026 | 42.36 | 42.37 | 42.13 | 42.13 | 2358.00 |
| Sep 09, 2026 | 42.42 | 42.42 | 42.30 | 42.30 | 10568.00 |
| Sep 08, 2026 | 41.90 | 41.90 | 41.90 | 41.89 | 353.00 |
| Sep 04, 2026 | 41.64 | 41.64 | 41.60 | 41.50 | 2314.00 |
| Sep 03, 2026 | 42.28 | 42.28 | 41.84 | 41.90 | 2643.00 |
| Sep 02, 2026 | 42.02 | 42.31 | 41.93 | 42.20 | 2015.00 |
| Sep 01, 2026 | 42.38 | 42.38 | 41.86 | 42.18 | 2677.00 |
| Aug 31, 2026 | 41.41 | 41.74 | 41.29 | 41.43 | 2521.00 |
| Aug 28, 2026 | 40.71 | 40.71 | 40.71 | 40.81 | 54.00 |
| Aug 27, 2026 | 40.48 | 40.71 | 40.27 | 40.44 | 1883.00 |
| Aug 26, 2026 | 40.16 | 40.51 | 40.16 | 40.63 | 2436.00 |
| Aug 25, 2026 | 40.58 | 40.58 | 40.55 | 40.32 | 1006.00 |
| Aug 24, 2026 | 41.08 | 41.08 | 41.04 | 40.95 | 1643.00 |
| Aug 21, 2026 | 41.20 | 41.28 | 41.07 | 41.07 | 1903.00 |
| Aug 20, 2026 | 41.09 | 41.09 | 41.09 | 41.25 | 20.00 |
| Aug 19, 2026 | 41.47 | 41.47 | 41.08 | 41.09 | 2339.00 |
| Aug 18, 2026 | 41.12 | 41.34 | 41.12 | 41.46 | 2808.00 |
| Aug 17, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | 373.00 |
| Aug 14, 2026 | 39.89 | 39.89 | 39.89 | 40.23 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median