Global X Equal Weight Can Pipelines Idx ETF (PPLN.TO)
14.20
-0.17
(-1.18%)
CAD |
TSX |
Aug 25, 15:58
PPLN.TO Price : 14.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.28 | 14.38 | 14.11 | 14.37 | 33779.00 |
| Aug 21, 2026 | 14.51 | 14.51 | 14.25 | 14.28 | 55087.00 |
| Aug 20, 2026 | 14.44 | 14.66 | 14.44 | 14.51 | 53900.00 |
| Aug 19, 2026 | 14.60 | 14.61 | 14.23 | 14.32 | 29604.00 |
| Aug 18, 2026 | 14.51 | 14.59 | 14.51 | 14.58 | 33670.00 |
| Aug 17, 2026 | 14.47 | 14.47 | 14.34 | 14.36 | 43011.00 |
| Aug 14, 2026 | 14.45 | 14.47 | 14.37 | 14.44 | 21703.00 |
| Aug 13, 2026 | 14.40 | 14.43 | 14.35 | 14.43 | 52410.00 |
| Aug 12, 2026 | 14.42 | 14.43 | 14.39 | 14.41 | 32818.00 |
| Aug 11, 2026 | 14.20 | 14.44 | 14.20 | 14.35 | 80392.00 |
| Aug 10, 2026 | 14.28 | 14.28 | 14.07 | 14.21 | 44107.00 |
| Aug 07, 2026 | 14.31 | 14.32 | 14.14 | 14.17 | 100855.0 |
| Aug 06, 2026 | 14.37 | 14.41 | 14.24 | 14.36 | 41976.00 |
| Aug 05, 2026 | 14.68 | 14.68 | 14.23 | 14.24 | 225330.0 |
| Aug 04, 2026 | 14.77 | 14.77 | 14.50 | 14.64 | 75989.00 |
| Jul 31, 2026 | 15.10 | 15.10 | 14.92 | 14.92 | 55735.00 |
| Jul 30, 2026 | 15.15 | 15.28 | 15.06 | 15.28 | 23802.00 |
| Jul 29, 2026 | 15.25 | 15.28 | 15.12 | 15.18 | 49628.00 |
| Jul 28, 2026 | 15.21 | 15.31 | 15.06 | 15.15 | 29528.00 |
| Jul 27, 2026 | 15.45 | 15.45 | 15.21 | 15.21 | 78462.00 |
| Jul 24, 2026 | 15.58 | 15.68 | 15.53 | 15.62 | 26262.00 |
| Jul 23, 2026 | 15.56 | 15.59 | 15.50 | 15.54 | 34377.00 |
| Jul 22, 2026 | 15.36 | 15.52 | 15.36 | 15.50 | 19017.00 |
| Jul 21, 2026 | 15.18 | 15.25 | 15.11 | 15.22 | 26123.00 |
| Jul 20, 2026 | 15.41 | 15.49 | 15.23 | 15.23 | 13033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median