BMO Equal Weight Oil & Gas ETF (ZEO.TO)
78.68
-0.14
(-0.18%)
CAD |
TSX |
Nov 22, 15:59
ZEO.TO Price: 78.68 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 77.55 | 78.87 | 77.55 | 78.82 | 15558.00 |
| Nov 20, 2024 | 76.55 | 77.00 | 76.55 | 76.89 | 6413.00 |
| Nov 19, 2024 | 76.29 | 76.41 | 76.04 | 76.41 | 3203.00 |
| Nov 18, 2024 | 76.14 | 76.75 | 76.14 | 76.57 | 6534.00 |
| Nov 15, 2024 | 76.31 | 76.48 | 75.75 | 75.78 | 4535.00 |
| Nov 14, 2024 | 75.64 | 76.45 | 75.64 | 76.41 | 24025.00 |
| Nov 13, 2024 | 75.00 | 75.15 | 74.05 | 75.15 | 5508.00 |
| Nov 12, 2024 | 75.26 | 75.26 | 74.23 | 74.54 | 8114.00 |
| Nov 11, 2024 | 74.78 | 75.48 | 74.78 | 75.34 | 6158.00 |
| Nov 08, 2024 | 75.39 | 75.39 | 74.46 | 74.89 | 12616.00 |
| Nov 07, 2024 | 75.26 | 75.68 | 74.80 | 75.58 | 12278.00 |
| Nov 06, 2024 | 73.59 | 74.76 | 73.57 | 74.69 | 23653.00 |
| Nov 05, 2024 | 73.80 | 74.06 | 73.49 | 73.60 | 987.00 |
| Nov 04, 2024 | 73.28 | 74.16 | 73.28 | 73.78 | 9907.00 |
| Nov 01, 2024 | 74.09 | 74.46 | 72.92 | 73.03 | 15164.00 |
| Oct 31, 2024 | 74.03 | 74.18 | 73.20 | 73.70 | 10571.00 |
| Oct 30, 2024 | 73.98 | 74.23 | 73.64 | 74.09 | 8159.00 |
| Oct 29, 2024 | 74.12 | 74.23 | 73.45 | 73.83 | 10974.00 |
| Oct 28, 2024 | 73.45 | 74.40 | 73.45 | 74.25 | 7838.00 |
| Oct 25, 2024 | 75.20 | 75.50 | 74.90 | 75.35 | 4772.00 |
| Oct 24, 2024 | 75.00 | 75.00 | 74.06 | 74.66 | 5417.00 |
| Oct 23, 2024 | 74.89 | 74.89 | 74.01 | 74.16 | 6759.00 |
| Oct 22, 2024 | 74.91 | 75.40 | 74.85 | 75.33 | 4953.00 |
| Oct 21, 2024 | 75.53 | 75.53 | 75.05 | 75.33 | 4210.00 |
| Oct 18, 2024 | 75.16 | 75.19 | 74.47 | 75.19 | 3325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.63
Minimum
Mar 18 2020
78.82
Maximum
Nov 21 2024
52.20
Average
58.72
Median