BMO Equal Weight Oil & Gas Index ETF (ZEO.TO)
110.81
-0.13
(-0.12%)
CAD |
TSX |
Sep 18, 16:00
ZEO.TO Price : 110.81 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 110.89 | 111.15 | 110.59 | 110.81 | 7608.00 |
| Sep 17, 2026 | 109.56 | 111.20 | 109.56 | 110.94 | 15135.00 |
| Sep 16, 2026 | 111.61 | 111.90 | 109.85 | 110.19 | 25716.00 |
| Sep 15, 2026 | 110.67 | 112.80 | 110.67 | 112.48 | 17886.00 |
| Sep 14, 2026 | 111.39 | 112.06 | 110.30 | 110.45 | 32003.00 |
| Sep 11, 2026 | 110.24 | 110.35 | 108.89 | 109.66 | 30065.00 |
| Sep 10, 2026 | 112.47 | 112.47 | 110.16 | 110.54 | 25240.00 |
| Sep 09, 2026 | 112.39 | 112.45 | 111.52 | 111.88 | 20501.00 |
| Sep 08, 2026 | 110.97 | 112.22 | 110.69 | 111.40 | 13055.00 |
| Sep 04, 2026 | 110.45 | 110.55 | 109.23 | 110.12 | 10043.00 |
| Sep 03, 2026 | 111.82 | 112.30 | 111.16 | 111.18 | 13333.00 |
| Sep 02, 2026 | 112.97 | 112.97 | 111.66 | 111.72 | 34212.00 |
| Sep 01, 2026 | 112.35 | 113.39 | 111.80 | 113.30 | 66434.00 |
| Aug 31, 2026 | 111.40 | 111.81 | 109.83 | 111.13 | 30893.00 |
| Aug 28, 2026 | 109.90 | 110.08 | 109.50 | 109.98 | 18912.00 |
| Aug 27, 2026 | 110.42 | 110.57 | 109.40 | 110.30 | 10844.00 |
| Aug 26, 2026 | 108.44 | 111.11 | 108.44 | 110.46 | 10696.00 |
| Aug 25, 2026 | 110.18 | 110.40 | 108.85 | 108.99 | 19262.00 |
| Aug 24, 2026 | 110.86 | 111.47 | 110.25 | 111.43 | 17266.00 |
| Aug 21, 2026 | 111.86 | 111.99 | 110.99 | 111.61 | 17712.00 |
| Aug 20, 2026 | 112.50 | 112.90 | 111.75 | 112.02 | 19585.00 |
| Aug 19, 2026 | 112.00 | 112.41 | 110.65 | 110.71 | 22253.00 |
| Aug 18, 2026 | 111.11 | 111.63 | 110.98 | 111.63 | 17652.00 |
| Aug 17, 2026 | 109.42 | 110.41 | 109.37 | 110.26 | 26052.00 |
| Aug 14, 2026 | 109.47 | 109.73 | 109.23 | 109.23 | 13370.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median