BMO Equal Weight Oil & Gas ETF (ZEO.TO)
72.55
-0.31
(-0.43%)
CAD |
TSX |
Apr 26, 10:24
ZEO.TO Price: 72.55 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 71.69 | 72.86 | 71.56 | 72.86 | 4210.00 |
Apr 24, 2024 | 72.06 | 72.20 | 71.77 | 72.00 | 10009.00 |
Apr 23, 2024 | 71.54 | 72.01 | 71.24 | 72.01 | 11770.00 |
Apr 22, 2024 | 71.09 | 71.77 | 70.55 | 71.58 | 10193.00 |
Apr 19, 2024 | 71.09 | 71.60 | 71.07 | 71.12 | 4104.00 |
Apr 18, 2024 | 70.72 | 71.07 | 70.37 | 70.50 | 8053.00 |
Apr 17, 2024 | 71.14 | 71.39 | 70.34 | 70.87 | 3228.00 |
Apr 16, 2024 | 70.89 | 71.13 | 70.43 | 71.01 | 6233.00 |
Apr 15, 2024 | 71.55 | 71.55 | 70.74 | 70.79 | 2479.00 |
Apr 12, 2024 | 72.82 | 73.11 | 71.35 | 71.50 | 18229.00 |
Apr 11, 2024 | 73.56 | 73.56 | 72.08 | 72.14 | 7063.00 |
Apr 10, 2024 | 73.00 | 73.51 | 73.00 | 73.50 | 6273.00 |
Apr 09, 2024 | 73.00 | 73.00 | 72.58 | 72.74 | 3034.00 |
Apr 08, 2024 | 72.74 | 73.01 | 72.60 | 72.87 | 6700.00 |
Apr 05, 2024 | 72.53 | 73.00 | 72.24 | 72.94 | 8575.00 |
Apr 04, 2024 | 72.06 | 72.36 | 71.84 | 72.36 | 12825.00 |
Apr 03, 2024 | 71.71 | 72.16 | 71.60 | 72.06 | 14619.00 |
Apr 02, 2024 | 71.40 | 71.47 | 71.12 | 71.44 | 6438.00 |
Apr 01, 2024 | 70.68 | 71.07 | 70.06 | 71.07 | 6370.00 |
Mar 28, 2024 | 70.28 | 70.54 | 70.03 | 70.43 | 4776.00 |
Mar 27, 2024 | 68.97 | 69.74 | 68.97 | 69.73 | 2275.00 |
Mar 26, 2024 | 70.65 | 70.65 | 70.15 | 70.15 | 6956.00 |
Mar 25, 2024 | 69.59 | 70.55 | 69.59 | 70.50 | 8182.00 |
Mar 22, 2024 | 69.65 | 69.65 | 69.15 | 69.55 | 5909.00 |
Mar 21, 2024 | 69.38 | 69.57 | 69.26 | 69.48 | 4837.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.63
Minimum
Mar 18 2020
73.50
Maximum
Apr 10 2024
48.69
Average
46.26
Median