BMO Equal Weight Oil & Gas ETF (ZEO.TO)
75.58
+0.89
(+1.19%)
CAD |
TSX |
Nov 07, 16:00
ZEO.TO Price: 75.58 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 75.26 | 75.68 | 74.80 | 75.58 | 12278.00 |
| Nov 06, 2024 | 73.59 | 74.76 | 73.57 | 74.69 | 23653.00 |
| Nov 05, 2024 | 73.80 | 74.06 | 73.49 | 73.60 | 987.00 |
| Nov 04, 2024 | 73.28 | 74.16 | 73.28 | 73.78 | 9907.00 |
| Nov 01, 2024 | 74.09 | 74.46 | 72.92 | 73.03 | 15164.00 |
| Oct 31, 2024 | 74.03 | 74.18 | 73.20 | 73.70 | 10571.00 |
| Oct 30, 2024 | 73.98 | 74.23 | 73.64 | 74.09 | 8159.00 |
| Oct 29, 2024 | 74.12 | 74.23 | 73.45 | 73.83 | 10974.00 |
| Oct 28, 2024 | 73.45 | 74.40 | 73.45 | 74.25 | 7838.00 |
| Oct 25, 2024 | 75.20 | 75.50 | 74.90 | 75.35 | 4772.00 |
| Oct 24, 2024 | 75.00 | 75.00 | 74.06 | 74.66 | 5417.00 |
| Oct 23, 2024 | 74.89 | 74.89 | 74.01 | 74.16 | 6759.00 |
| Oct 22, 2024 | 74.91 | 75.40 | 74.85 | 75.33 | 4953.00 |
| Oct 21, 2024 | 75.53 | 75.53 | 75.05 | 75.33 | 4210.00 |
| Oct 18, 2024 | 75.16 | 75.19 | 74.47 | 75.19 | 3325.00 |
| Oct 17, 2024 | 74.53 | 75.37 | 74.53 | 75.36 | 6007.00 |
| Oct 16, 2024 | 74.77 | 74.87 | 74.63 | 74.63 | 5247.00 |
| Oct 15, 2024 | 75.19 | 75.19 | 74.33 | 74.77 | 11412.00 |
| Oct 11, 2024 | 76.95 | 77.00 | 76.74 | 76.89 | 7329.00 |
| Oct 10, 2024 | 75.99 | 76.96 | 75.82 | 76.87 | 8117.00 |
| Oct 09, 2024 | 75.03 | 75.65 | 74.71 | 75.65 | 14317.00 |
| Oct 08, 2024 | 75.66 | 75.66 | 74.83 | 75.38 | 12612.00 |
| Oct 07, 2024 | 76.27 | 76.94 | 76.20 | 76.72 | 19207.00 |
| Oct 04, 2024 | 75.28 | 75.79 | 74.95 | 75.72 | 21384.00 |
| Oct 03, 2024 | 73.33 | 74.75 | 72.90 | 74.75 | 22739.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.63
Minimum
Mar 18 2020
76.89
Maximum
Oct 11 2024
51.91
Average
58.48
Median
Mar 31 2023