BMO Equal Weight Oil & Gas Index ETF (ZEO.TO)
108.99
-2.44
(-2.19%)
CAD |
TSX |
Aug 25, 15:59
ZEO.TO Price : 108.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 110.86 | 111.47 | 110.25 | 111.43 | 17266.00 |
| Aug 21, 2026 | 111.86 | 111.99 | 110.99 | 111.61 | 17712.00 |
| Aug 20, 2026 | 112.50 | 112.90 | 111.75 | 112.02 | 19585.00 |
| Aug 19, 2026 | 112.00 | 112.41 | 110.65 | 110.71 | 22253.00 |
| Aug 18, 2026 | 111.11 | 111.63 | 110.98 | 111.63 | 17652.00 |
| Aug 17, 2026 | 109.42 | 110.41 | 109.37 | 110.26 | 26052.00 |
| Aug 14, 2026 | 109.47 | 109.73 | 109.23 | 109.23 | 13370.00 |
| Aug 13, 2026 | 107.75 | 108.74 | 107.34 | 108.73 | 20822.00 |
| Aug 12, 2026 | 107.63 | 108.56 | 107.63 | 108.33 | 7792.00 |
| Aug 11, 2026 | 107.16 | 108.37 | 107.16 | 107.93 | 8237.00 |
| Aug 10, 2026 | 106.05 | 107.46 | 106.05 | 107.10 | 14928.00 |
| Aug 07, 2026 | 105.55 | 105.73 | 104.42 | 104.95 | 17683.00 |
| Aug 06, 2026 | 106.72 | 106.72 | 105.60 | 106.16 | 30460.00 |
| Aug 05, 2026 | 108.64 | 108.68 | 105.19 | 105.19 | 39168.00 |
| Aug 04, 2026 | 108.20 | 108.64 | 107.20 | 108.18 | 39294.00 |
| Jul 31, 2026 | 111.34 | 111.42 | 110.28 | 110.66 | 29062.00 |
| Jul 30, 2026 | 109.95 | 111.10 | 109.56 | 110.98 | 14013.00 |
| Jul 29, 2026 | 110.68 | 110.70 | 109.67 | 110.23 | 40708.00 |
| Jul 28, 2026 | 108.97 | 109.71 | 107.56 | 108.29 | 52356.00 |
| Jul 27, 2026 | 109.86 | 110.42 | 108.99 | 109.02 | 34169.00 |
| Jul 24, 2026 | 112.23 | 113.03 | 111.52 | 112.10 | 36105.00 |
| Jul 23, 2026 | 112.16 | 112.86 | 111.99 | 112.18 | 24141.00 |
| Jul 22, 2026 | 110.45 | 111.28 | 110.45 | 111.07 | 20060.00 |
| Jul 21, 2026 | 108.96 | 109.63 | 108.54 | 109.63 | 17540.00 |
| Jul 20, 2026 | 108.55 | 109.21 | 108.30 | 108.30 | 19718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median