Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 46.59 46.81 45.90 46.69 298229.0
Nov 25, 2021 48.60 48.80 48.60 48.78 5939.00
Nov 24, 2021 47.70 48.70 47.70 48.60 72658.00
Nov 23, 2021 47.29 48.06 47.29 47.95 120079.0
Nov 22, 2021 46.56 47.30 46.32 46.90 195830.0
Nov 19, 2021 47.30 47.30 46.48 46.93 82206.00
Nov 18, 2021 48.20 48.36 47.66 48.00 77520.00
Nov 17, 2021 47.64 48.49 47.60 47.75 71147.00
Nov 16, 2021 48.14 48.29 47.78 47.91 23375.00
Nov 15, 2021 47.73 48.10 47.24 48.01 38814.00
Nov 12, 2021 47.91 48.31 47.84 48.00 67023.00
Nov 11, 2021 48.42 48.46 47.99 47.99 20953.00
Nov 10, 2021 48.68 48.78 47.86 48.09 128292.0
Nov 09, 2021 49.08 49.08 48.56 48.81 94632.00
Nov 08, 2021 48.86 49.29 48.64 48.93 389637.0
Nov 05, 2021 48.01 48.63 47.73 48.46 113507.0
Nov 04, 2021 48.20 48.23 47.43 47.68 194427.0
Nov 03, 2021 47.77 48.27 47.37 47.59 235433.0
Nov 02, 2021 48.48 48.48 47.96 48.10 93763.00
Nov 01, 2021 48.26 48.84 48.16 48.57 83303.00
Oct 29, 2021 47.95 47.95 47.30 47.75 93237.00
Oct 28, 2021 47.05 48.00 47.05 48.00 34023.00
Oct 27, 2021 47.37 47.50 46.92 46.92 40571.00
Oct 26, 2021 47.84 47.90 47.56 47.61 91676.00
Oct 25, 2021 47.76 48.05 47.43 47.74 48014.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.63
Minimum
Mar 18 2020
65.45
Maximum
Dec 13 2016
44.14
Average
43.91
Median
Dec 20 2019