Global X S&P/TSX Cppd Energy Index Corp Class ETF (HXE.TO)
63.63
+0.42
(+0.66%)
CAD |
TSX |
Nov 13, 16:00
HXE.TO Price : 63.63 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 63.74 | 63.74 | 63.48 | 63.63 | 630.00 |
| Nov 12, 2026 | 62.53 | 63.27 | 62.53 | 63.21 | 788.00 |
| Nov 11, 2026 | 62.06 | 62.54 | 62.06 | 62.64 | 1056.00 |
| Nov 10, 2026 | 59.93 | 61.21 | 59.49 | 61.25 | 1031.00 |
| Nov 09, 2026 | 61.19 | 61.19 | 60.00 | 60.60 | 3672.00 |
| Nov 06, 2026 | 61.64 | 61.64 | 61.19 | 61.25 | 500.00 |
| Nov 05, 2026 | 62.84 | 62.94 | 61.50 | 61.22 | 2831.00 |
| Nov 04, 2026 | 64.42 | 64.42 | 62.43 | 62.64 | 1789.00 |
| Nov 03, 2026 | 66.35 | 66.37 | 66.30 | 66.73 | 1809.00 |
| Nov 02, 2026 | 68.05 | 68.50 | 66.74 | 66.74 | 1357.00 |
| Oct 30, 2026 | 69.32 | 70.09 | 69.32 | 70.09 | 988.00 |
| Oct 29, 2026 | 69.24 | 69.24 | 68.60 | 68.86 | 1921.00 |
| Oct 28, 2026 | 69.29 | 69.29 | 69.29 | 69.07 | 518.00 |
| Oct 27, 2026 | 68.80 | 68.80 | 68.40 | 68.40 | 1963.00 |
| Oct 26, 2026 | 69.32 | 69.32 | 69.32 | 70.06 | 581.00 |
| Oct 23, 2026 | 68.96 | 68.96 | 68.96 | 69.84 | 460.00 |
| Oct 22, 2026 | 70.38 | 70.41 | 68.06 | 68.53 | 2318.00 |
| Oct 21, 2026 | 69.33 | 70.01 | 69.30 | 69.66 | 3293.00 |
| Oct 20, 2026 | 70.29 | 70.29 | 68.35 | 69.42 | 1283.00 |
| Oct 19, 2026 | 69.01 | 69.92 | 69.01 | 69.92 | 892.00 |
| Oct 16, 2026 | 68.00 | 69.35 | 68.00 | 69.43 | 721.00 |
| Oct 15, 2026 | 68.19 | 68.19 | 67.50 | 67.55 | 1265.00 |
| Oct 14, 2026 | 68.21 | 68.21 | 67.80 | 67.95 | 1342.00 |
| Oct 13, 2026 | 66.56 | 67.45 | 66.56 | 67.90 | 2751.00 |
| Oct 09, 2026 | 65.00 | 65.55 | 65.00 | 65.28 | 2581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median