Global X S&P/TSX Cppd Energy Index Corp Class ETF (HXE.TO)
61.39
-1.76
(-2.79%)
CAD |
TSX |
Aug 25, 15:59
HXE.TO Price : 61.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 63.38 | 63.38 | 63.38 | 63.15 | 912.00 |
| Aug 21, 2026 | 63.53 | 63.60 | 63.43 | 63.72 | 1003.00 |
| Aug 20, 2026 | 63.60 | 63.60 | 63.35 | 63.40 | 586.00 |
| Aug 19, 2026 | 63.00 | 63.49 | 63.00 | 62.57 | 2154.00 |
| Aug 18, 2026 | 62.93 | 62.93 | 62.71 | 62.94 | 705.00 |
| Aug 17, 2026 | 61.40 | 62.20 | 61.40 | 62.23 | 2875.00 |
| Aug 14, 2026 | 61.00 | 61.39 | 61.00 | 61.00 | 1726.00 |
| Aug 13, 2026 | 60.64 | 60.64 | 60.64 | 60.71 | 141.00 |
| Aug 12, 2026 | 59.87 | 59.87 | 59.87 | 60.26 | 343.00 |
| Aug 11, 2026 | 59.72 | 60.00 | 59.69 | 60.02 | 996.00 |
| Aug 10, 2026 | 57.84 | 59.77 | 57.84 | 59.60 | 863.00 |
| Aug 07, 2026 | 57.84 | 57.84 | 57.84 | 57.42 | 180.00 |
| Aug 06, 2026 | 57.84 | 57.90 | 57.84 | 58.13 | 777.00 |
| Aug 05, 2026 | 59.24 | 59.24 | 58.00 | 57.76 | 1656.00 |
| Aug 04, 2026 | 60.00 | 60.00 | 58.85 | 59.55 | 2947.00 |
| Jul 31, 2026 | 61.29 | 61.29 | 61.29 | 61.35 | 690.00 |
| Jul 30, 2026 | 60.40 | 60.40 | 60.40 | 60.94 | 145.00 |
| Jul 29, 2026 | 60.39 | 60.39 | 60.00 | 60.22 | 2400.00 |
| Jul 28, 2026 | 58.97 | 59.05 | 58.41 | 58.40 | 12172.00 |
| Jul 27, 2026 | 59.45 | 59.45 | 59.00 | 59.01 | 538.00 |
| Jul 24, 2026 | 61.28 | 61.30 | 60.85 | 60.72 | 1977.00 |
| Jul 23, 2026 | 61.04 | 61.11 | 61.04 | 61.25 | 1398.00 |
| Jul 22, 2026 | 59.85 | 60.25 | 59.85 | 60.01 | 1139.00 |
| Jul 21, 2026 | 58.64 | 58.64 | 58.64 | 59.14 | 627.00 |
| Jul 20, 2026 | 57.48 | 57.48 | 57.48 | 58.01 | 393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median