Global X S&P/TSX Cppd Energy Index Corp Class ETF (HXE.TO)
64.04
-0.49
(-0.76%)
CAD |
TSX |
Sep 18, 16:00
HXE.TO Price : 64.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 64.51 | 64.51 | 64.08 | 64.04 | 5244.00 |
| Sep 17, 2026 | 64.05 | 64.05 | 64.00 | 64.53 | 324.00 |
| Sep 16, 2026 | 65.00 | 65.00 | 64.25 | 64.04 | 645.00 |
| Sep 15, 2026 | 64.45 | 66.26 | 64.44 | 66.25 | 3947.00 |
| Sep 14, 2026 | 65.11 | 65.50 | 64.16 | 64.15 | 980.00 |
| Sep 11, 2026 | 63.85 | 63.85 | 63.45 | 63.66 | 526.00 |
| Sep 10, 2026 | 65.10 | 65.10 | 64.00 | 64.00 | 6320.00 |
| Sep 09, 2026 | 63.39 | 63.39 | 63.39 | 64.16 | 291.00 |
| Sep 08, 2026 | 63.56 | 63.65 | 63.56 | 63.61 | 1352.00 |
| Sep 04, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 295.00 |
| Sep 03, 2026 | 64.32 | 64.32 | 64.32 | 63.58 | 320.00 |
| Sep 02, 2026 | 64.50 | 64.50 | 64.06 | 64.12 | 1726.00 |
| Sep 01, 2026 | 63.56 | 64.50 | 63.56 | 64.74 | 2773.00 |
| Aug 31, 2026 | 62.49 | 62.61 | 62.04 | 62.75 | 1666.00 |
| Aug 28, 2026 | 62.20 | 62.20 | 62.20 | 61.92 | 231.00 |
| Aug 27, 2026 | 62.22 | 62.22 | 62.20 | 62.48 | 1745.00 |
| Aug 26, 2026 | 62.30 | 62.30 | 62.30 | 62.05 | 1188.00 |
| Aug 25, 2026 | 62.35 | 62.50 | 61.39 | 61.39 | 2845.00 |
| Aug 24, 2026 | 63.38 | 63.38 | 63.38 | 63.15 | 912.00 |
| Aug 21, 2026 | 63.53 | 63.60 | 63.43 | 63.72 | 1003.00 |
| Aug 20, 2026 | 63.60 | 63.60 | 63.35 | 63.40 | 586.00 |
| Aug 19, 2026 | 63.00 | 63.49 | 63.00 | 62.57 | 2154.00 |
| Aug 18, 2026 | 62.93 | 62.93 | 62.71 | 62.94 | 705.00 |
| Aug 17, 2026 | 61.40 | 62.20 | 61.40 | 62.23 | 2875.00 |
| Aug 14, 2026 | 61.00 | 61.39 | 61.00 | 61.00 | 1726.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median