Global X S&P/TSX Capped Energy CorpClETF (HXE.TO)
37.04
+0.15
(+0.41%)
CAD |
TSX |
Nov 07, 16:00
HXE.TO Price: 37.04 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 36.87 | 37.17 | 36.85 | 37.04 | 8829.00 |
| Nov 06, 2024 | 36.58 | 36.89 | 36.58 | 36.89 | 987.00 |
| Nov 05, 2024 | 36.23 | 36.38 | 36.15 | 36.15 | 1466.00 |
| Nov 04, 2024 | 36.25 | 36.33 | 36.24 | 36.24 | 1944.00 |
| Nov 01, 2024 | 36.42 | 36.42 | 35.75 | 35.75 | 662.00 |
| Oct 31, 2024 | 36.71 | 36.71 | 35.84 | 36.01 | 1140.00 |
| Oct 30, 2024 | 36.66 | 36.66 | 36.54 | 36.54 | 333.00 |
| Oct 29, 2024 | 36.50 | 36.56 | 36.25 | 36.25 | 1812.00 |
| Oct 28, 2024 | 37.98 | 37.98 | 36.45 | 36.66 | 1762.00 |
| Oct 25, 2024 | 36.90 | 37.30 | 36.90 | 37.30 | 1064.00 |
| Oct 24, 2024 | 36.56 | 36.82 | 36.44 | 36.82 | 3029.00 |
| Oct 23, 2024 | 37.02 | 37.02 | 36.49 | 36.49 | 10907.00 |
| Oct 22, 2024 | 36.86 | 37.02 | 36.86 | 37.02 | 2399.00 |
| Oct 21, 2024 | 37.15 | 37.19 | 36.94 | 37.04 | 2500.00 |
| Oct 18, 2024 | 36.80 | 36.80 | 36.49 | 36.78 | 1252.00 |
| Oct 17, 2024 | 36.89 | 36.89 | 36.73 | 36.73 | 240.00 |
| Oct 16, 2024 | 36.82 | 36.87 | 36.57 | 36.57 | 2363.00 |
| Oct 15, 2024 | 37.24 | 37.24 | 36.72 | 36.82 | 4314.00 |
| Oct 11, 2024 | 38.42 | 38.57 | 38.42 | 38.57 | 4256.00 |
| Oct 10, 2024 | 38.14 | 38.60 | 38.14 | 38.56 | 4105.00 |
| Oct 09, 2024 | 37.35 | 37.71 | 37.35 | 37.71 | 2640.00 |
| Oct 08, 2024 | 37.93 | 37.93 | 37.26 | 37.55 | 11909.00 |
| Oct 07, 2024 | 38.06 | 38.56 | 38.06 | 38.40 | 8902.00 |
| Oct 04, 2024 | 37.55 | 37.71 | 37.55 | 37.71 | 7181.00 |
| Oct 03, 2024 | 36.87 | 37.12 | 36.87 | 37.12 | 1545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.60
Minimum
Mar 18 2020
40.09
Maximum
Apr 10 2024
23.42
Average
27.00
Median
Apr 25 2022