Global X S&P/TSX Cppd Energy Index Corp Class ETF (HXE.TO)
67.90
+2.62
(+4.01%)
CAD |
TSX |
Oct 13, 16:00
HXE.TO Price : 67.90 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 66.56 | 67.45 | 66.56 | 67.90 | 2751.00 |
| Oct 09, 2026 | 65.00 | 65.55 | 65.00 | 65.28 | 2581.00 |
| Oct 08, 2026 | 63.73 | 64.60 | 63.73 | 64.55 | 2480.00 |
| Oct 07, 2026 | 63.18 | 63.18 | 63.18 | 62.87 | 214.00 |
| Oct 06, 2026 | 63.53 | 63.70 | 63.33 | 63.31 | 1923.00 |
| Oct 05, 2026 | 64.73 | 64.73 | 63.49 | 63.70 | 2753.00 |
| Oct 02, 2026 | 62.83 | 64.00 | 62.83 | 63.91 | 1340.00 |
| Oct 01, 2026 | 63.00 | 63.13 | 63.00 | 63.13 | 7454.00 |
| Sep 30, 2026 | 62.01 | 62.90 | 62.01 | 62.28 | 350.00 |
| Sep 29, 2026 | 62.15 | 62.23 | 61.71 | 61.80 | 2096.00 |
| Sep 28, 2026 | 63.05 | 63.05 | 63.05 | 62.65 | 1202.00 |
| Sep 25, 2026 | 62.00 | 62.00 | 62.00 | 62.44 | 249.00 |
| Sep 24, 2026 | 62.00 | 62.00 | 62.00 | 62.99 | 227.00 |
| Sep 23, 2026 | 62.00 | 62.00 | 62.00 | 62.37 | 246.00 |
| Sep 22, 2026 | 60.81 | 62.75 | 60.81 | 62.03 | 9487.00 |
| Sep 21, 2026 | 63.52 | 63.52 | 62.28 | 62.38 | 3313.00 |
| Sep 18, 2026 | 64.51 | 64.51 | 64.08 | 64.04 | 5244.00 |
| Sep 17, 2026 | 64.05 | 64.05 | 64.00 | 64.53 | 324.00 |
| Sep 16, 2026 | 65.00 | 65.00 | 64.25 | 64.04 | 645.00 |
| Sep 15, 2026 | 64.45 | 66.26 | 64.44 | 66.25 | 3947.00 |
| Sep 14, 2026 | 65.11 | 65.50 | 64.16 | 64.15 | 980.00 |
| Sep 11, 2026 | 63.85 | 63.85 | 63.45 | 63.66 | 526.00 |
| Sep 10, 2026 | 65.10 | 65.10 | 64.00 | 64.00 | 6320.00 |
| Sep 09, 2026 | 63.39 | 63.39 | 63.39 | 64.16 | 291.00 |
| Sep 08, 2026 | 63.56 | 63.65 | 63.56 | 63.61 | 1352.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median