Horizons S&P/TSX Capped Energy ETF (HXE.TO)
39.34
+0.11
(+0.28%)
CAD |
TSX |
Apr 26, 13:59
HXE.TO Price: 39.34 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 38.74 | 39.23 | 38.66 | 39.23 | 1310.00 |
Apr 24, 2024 | 38.89 | 38.89 | 38.75 | 38.87 | 1525.00 |
Apr 23, 2024 | 38.71 | 38.83 | 38.58 | 38.83 | 2401.00 |
Apr 22, 2024 | 38.40 | 38.77 | 38.40 | 38.68 | 6000.00 |
Apr 19, 2024 | 38.48 | 38.74 | 38.47 | 38.47 | 5035.00 |
Apr 18, 2024 | 38.64 | 38.64 | 38.15 | 38.23 | 1280.00 |
Apr 17, 2024 | 38.97 | 38.98 | 38.35 | 38.48 | 3160.00 |
Apr 16, 2024 | 38.52 | 38.56 | 38.22 | 38.56 | 2406.00 |
Apr 15, 2024 | 38.94 | 38.94 | 38.27 | 38.27 | 3506.00 |
Apr 12, 2024 | 39.86 | 39.86 | 38.85 | 38.91 | 2962.00 |
Apr 11, 2024 | 40.09 | 40.09 | 39.26 | 39.27 | 6673.00 |
Apr 10, 2024 | 39.30 | 40.11 | 39.30 | 40.09 | 6897.00 |
Apr 09, 2024 | 39.32 | 39.38 | 39.17 | 39.38 | 4356.00 |
Apr 08, 2024 | 39.33 | 39.35 | 39.02 | 39.28 | 4727.00 |
Apr 05, 2024 | 38.96 | 39.33 | 38.82 | 39.30 | 2280.00 |
Apr 04, 2024 | 38.55 | 38.81 | 38.55 | 38.81 | 4760.00 |
Apr 03, 2024 | 38.26 | 38.68 | 38.26 | 38.68 | 2158.00 |
Apr 02, 2024 | 37.88 | 38.09 | 37.78 | 38.05 | 1668.00 |
Apr 01, 2024 | 37.36 | 37.67 | 37.07 | 37.65 | 1960.00 |
Mar 28, 2024 | 37.12 | 37.13 | 37.01 | 37.13 | 1556.00 |
Mar 27, 2024 | 36.35 | 36.85 | 36.35 | 36.85 | 1555.00 |
Mar 26, 2024 | 36.97 | 36.97 | 36.66 | 36.66 | 1502.00 |
Mar 25, 2024 | 36.30 | 36.87 | 36.30 | 36.87 | 8832.00 |
Mar 22, 2024 | 36.15 | 36.18 | 35.95 | 36.16 | 3400.00 |
Mar 21, 2024 | 36.09 | 36.24 | 36.01 | 36.20 | 2462.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.60
Minimum
Mar 18 2020
40.09
Maximum
Apr 10 2024
21.05
Average
18.70
Median