Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 20.28 20.28 18.87 19.18 12614.00
Nov 25, 2021 20.34 20.37 20.34 20.35 492.00
Nov 24, 2021 19.85 20.25 19.85 20.18 4294.00
Nov 23, 2021 19.50 19.87 19.50 19.86 4346.00
Nov 22, 2021 19.17 19.32 18.96 19.17 1174.00
Nov 19, 2021 19.25 19.25 18.89 18.96 39015.00
Nov 18, 2021 19.66 19.66 19.66 19.66 350.00
Nov 17, 2021 19.63 19.63 19.44 19.47 1700.00
Nov 16, 2021 19.77 19.77 19.63 19.63 617.00
Nov 15, 2021 19.40 19.60 19.21 19.60 10827.00
Nov 12, 2021 19.65 19.66 19.54 19.57 5961.00
Nov 11, 2021 19.85 19.87 19.73 19.85 21537.00
Nov 10, 2021 20.03 20.03 19.50 19.60 6801.00
Nov 09, 2021 20.16 20.16 20.03 20.07 2460.00
Nov 08, 2021 20.25 20.36 20.09 20.12 9278.00
Nov 05, 2021 19.45 19.95 19.45 19.95 13912.00
Nov 04, 2021 19.48 19.54 19.21 19.40 2300.00
Nov 03, 2021 19.14 19.23 19.14 19.21 10305.00
Nov 02, 2021 19.74 19.74 19.42 19.45 5460.00
Nov 01, 2021 19.50 19.86 19.50 19.74 1532.00
Oct 29, 2021 19.34 19.47 19.20 19.37 4888.00
Oct 28, 2021 18.85 19.24 18.73 19.24 1942.00
Oct 27, 2021 18.75 18.80 18.57 18.57 2292.00
Oct 26, 2021 19.48 19.48 18.97 19.02 4006.00
Oct 25, 2021 18.99 19.18 18.90 19.03 29082.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.60
Minimum
Mar 18 2020
23.47
Maximum
Dec 13 2016
16.09
Average
16.43
Median
Jan 09 2020