RBC Global Energy (RENG.NO)
21.16
0.00 (0.00%)
CAD |
NEO |
Nov 07, 16:00
RENG.NO Price: 21.16 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | -- |
| Nov 06, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Nov 05, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Nov 04, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Nov 01, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | -- |
| Oct 31, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Oct 30, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Oct 29, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Oct 28, 2024 | 21.15 | 21.15 | 21.15 | 21.16 | 300.00 |
| Oct 25, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Oct 24, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Oct 23, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Oct 22, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Oct 21, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Oct 18, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Oct 17, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Oct 16, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Oct 15, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Oct 11, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Oct 10, 2024 | 21.60 | 21.69 | 21.60 | 21.76 | 1425.00 |
| Oct 09, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.000 |
| Oct 08, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.000 |
| Oct 07, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 0.000 |
| Oct 04, 2024 | 21.56 | 21.57 | 21.56 | 21.57 | 823.00 |
| Oct 03, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.76
Minimum
Jun 26 2023
22.23
Maximum
Apr 10 2024
20.15
Average
20.12
Median
Nov 23 2023