RBC Global Energy (RENG.NO)
22.23
0.00 (0.00%)
CAD |
NEO |
Apr 16, 16:00
RENG.NO Price: 22.23 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0.000 |
| Apr 15, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0.000 |
| Apr 12, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0.000 |
| Apr 11, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 0.000 |
| Apr 10, 2024 | 22.26 | 22.26 | 22.26 | 22.23 | 284.00 |
| Apr 09, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Apr 08, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Apr 05, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | -- |
| Apr 04, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Apr 03, 2024 | 21.71 | 21.71 | 21.71 | 21.76 | 400.00 |
| Apr 02, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000 |
| Apr 01, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000 |
| Mar 28, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000 |
| Mar 27, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0.000 |
| Mar 26, 2024 | 20.87 | 20.91 | 20.87 | 20.90 | 1083.00 |
| Mar 25, 2024 | 21.05 | 21.05 | 21.05 | 21.00 | 100.00 |
| Mar 22, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Mar 21, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Mar 20, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
| Mar 19, 2024 | 20.77 | 20.77 | 20.77 | 20.75 | 100.00 |
| Mar 18, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.000 |
| Mar 15, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.000 |
| Mar 14, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.000 |
| Mar 13, 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 0.000 |
| Mar 12, 2024 | 19.73 | 19.73 | 19.73 | 19.89 | 132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.76
Minimum
Jun 26 2023
22.23
Maximum
Apr 10 2024
19.64
Average
19.52
Median
Dec 14 2023