RBC Global Energy Fund ETF (RENG.NO)
31.24
+0.15
(+0.48%)
CAD |
NEO |
Sep 18, 16:00
RENG.NO Price : 31.24 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.16 | 31.24 | 31.16 | 31.24 | 500.00 |
| Sep 17, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 0.000 |
| Sep 16, 2026 | 31.65 | 31.65 | 31.04 | 31.09 | 2200.00 |
| Sep 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Sep 14, 2026 | 31.58 | 31.59 | 31.00 | 31.00 | 3300.00 |
| Sep 11, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 300.00 |
| Sep 10, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0.000 |
| Sep 09, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0.000 |
| Sep 08, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0.000 |
| Sep 04, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0.000 |
| Sep 03, 2026 | 30.95 | 30.95 | 30.90 | 30.90 | 1900.00 |
| Sep 02, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0.000 |
| Sep 01, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0.000 |
| Aug 31, 2026 | 30.52 | 30.52 | 30.38 | 30.40 | 2700.00 |
| Aug 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 100.00 |
| Aug 27, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 200.00 |
| Aug 26, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 0.000 |
| Aug 25, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 0.000 |
| Aug 24, 2026 | 30.27 | 30.28 | 30.27 | 30.28 | 2100.00 |
| Aug 21, 2026 | 30.47 | 30.47 | 30.41 | 30.41 | 1800.00 |
| Aug 20, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 0.000 |
| Aug 19, 2026 | 30.54 | 30.54 | 30.45 | 30.45 | 900.00 |
| Aug 18, 2026 | 30.47 | 30.51 | 30.45 | 30.45 | 1400.00 |
| Aug 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 600.00 |
| Aug 14, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median