RBC Global Energy Fund ETF (RENG.NO)
32.95
+0.80
(+2.49%)
CAD |
NEO |
Oct 13, 16:00
RENG.NO Price : 32.95 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | 100.00 |
| Oct 09, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 200.00 |
| Oct 08, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000 |
| Oct 07, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000 |
| Oct 06, 2026 | 31.30 | 31.50 | 31.30 | 31.50 | 1600.00 |
| Oct 05, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 100.00 |
| Oct 02, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 0.000 |
| Oct 01, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 0.000 |
| Sep 30, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 0.000 |
| Sep 29, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 0.000 |
| Sep 28, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 0.000 |
| Sep 25, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 0.000 |
| Sep 24, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 100.00 |
| Sep 23, 2026 | 30.81 | 30.81 | 30.57 | 30.57 | 2000.00 |
| Sep 22, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0.000 |
| Sep 21, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 100.00 |
| Sep 18, 2026 | 31.16 | 31.24 | 31.16 | 31.24 | 500.00 |
| Sep 17, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 0.000 |
| Sep 16, 2026 | 31.65 | 31.65 | 31.04 | 31.09 | 2200.00 |
| Sep 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Sep 14, 2026 | 31.58 | 31.59 | 31.00 | 31.00 | 3300.00 |
| Sep 11, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 300.00 |
| Sep 10, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0.000 |
| Sep 09, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0.000 |
| Sep 08, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median