RBC Global Energy (RENG.NO)
22.57
-0.01
(-0.04%)
CAD |
NEO |
Nov 22, 16:00
RENG.NO Price: 22.57 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 22.64 | 22.64 | 22.64 | 22.57 | 1040.00 |
| Nov 21, 2024 | 22.54 | 22.54 | 22.54 | 22.58 | 500.00 |
| Nov 20, 2024 | 22.30 | 22.30 | 22.28 | 22.33 | 700.00 |
| Nov 19, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Nov 18, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Nov 15, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Nov 14, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Nov 13, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Nov 12, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Nov 11, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Nov 08, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Nov 07, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | -- |
| Nov 06, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Nov 05, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Nov 04, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Nov 01, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | -- |
| Oct 31, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Oct 30, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Oct 29, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 0.000 |
| Oct 28, 2024 | 21.15 | 21.15 | 21.15 | 21.16 | 300.00 |
| Oct 25, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Oct 24, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Oct 23, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Oct 22, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
| Oct 21, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.76
Minimum
Jun 26 2023
22.58
Maximum
Nov 21 2024
20.19
Average
20.12
Median
Nov 23 2023