Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 10.07 10.16 10.04 10.15 787890.0
Oct 21, 2021 10.11 10.14 9.92 10.02 1.509M
Oct 20, 2021 10.03 10.21 10.00 10.17 2.575M
Oct 19, 2021 10.08 10.18 10.01 10.11 1.136M
Oct 18, 2021 10.28 10.36 10.04 10.09 1.378M
Oct 15, 2021 10.31 10.36 10.20 10.20 986001.0
Oct 14, 2021 10.11 10.22 10.06 10.20 2.636M
Oct 13, 2021 9.93 10.00 9.82 9.96 969868.0
Oct 12, 2021 10.15 10.15 9.97 10.02 2.846M
Oct 08, 2021 9.95 10.08 9.95 10.02 3.583M
Oct 07, 2021 9.64 9.88 9.59 9.85 2.245M
Oct 06, 2021 9.69 9.71 9.51 9.62 1.578M
Oct 05, 2021 9.75 9.90 9.67 9.845 2.357M
Oct 04, 2021 9.50 9.69 9.50 9.575 2.255M
Oct 01, 2021 9.34 9.49 9.33 9.39 1.500M
Sep 30, 2021 9.29 9.43 9.17 9.34 2.708M
Sep 29, 2021 9.21 9.36 9.13 9.31 1.968M
Sep 28, 2021 9.35 9.42 9.13 9.23 2.822M
Sep 27, 2021 9.07 9.38 9.07 9.21 1.684M
Sep 24, 2021 8.81 8.96 8.75 8.94 1.048M
Sep 23, 2021 8.70 8.92 8.69 8.86 1.533M
Sep 22, 2021 8.47 8.70 8.47 8.63 2.005M
Sep 21, 2021 8.29 8.36 8.18 8.29 811248.0
Sep 20, 2021 8.20 8.30 8.12 8.22 1.294M
Sep 17, 2021 8.50 8.55 8.445 8.45 1.692M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.76
Minimum
Mar 18 2020
14.44
Maximum
Dec 13 2016
9.484
Average
9.51
Median
Jan 31 2019