XEG.TO Price: 30.54

iShares S&P/TSX Capped Energy Index ETF (XEG.TO)

30.54 +1.14 (+3.88%) CAD | TSX | Oct 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	30.11	30.58	29.75	30.54	2.057M
Oct 09, 2026	29.07	29.61	29.07	29.40	2.166M
Oct 08, 2026	28.74	29.16	28.74	29.07	2.667M
Oct 07, 2026	28.69	28.94	28.17	28.28	2.733M
Oct 06, 2026	28.45	28.69	28.15	28.47	1.745M
Oct 05, 2026	28.74	28.97	28.20	28.69	1.398M
Oct 02, 2026	28.03	28.88	28.03	28.79	3.021M
Oct 01, 2026	28.02	28.57	27.95	28.40	2.257M
Sep 30, 2026	27.92	28.35	27.92	28.01	1.153M
Sep 29, 2026	27.83	28.07	27.71	27.81	2.947M
Sep 28, 2026	28.38	28.56	28.17	28.18	1.848M
Sep 25, 2026	28.08	28.25	27.82	28.07	3.462M
Sep 24, 2026	28.35	28.74	28.30	28.32	2.814M
Sep 23, 2026	28.33	28.56	28.02	28.21	2.741M
Sep 22, 2026	27.91	28.46	27.69	28.07	2.650M
Sep 21, 2026	28.71	28.85	28.18	28.25	3.320M
Sep 18, 2026	29.28	29.28	28.92	29.01	1.572M
Sep 17, 2026	28.70	29.24	28.66	29.21	2.754M
Sep 16, 2026	29.60	29.74	28.84	29.00	2.427M
Sep 15, 2026	29.15	30.11	29.14	30.00	3.418M
Sep 14, 2026	29.46	29.68	29.02	29.07	3.400M
Sep 11, 2026	28.77	28.94	28.48	28.88	1.313M
Sep 10, 2026	29.46	29.54	28.77	28.99	1.555M
Sep 09, 2026	29.20	29.27	28.90	29.08	1.226M
Sep 08, 2026	28.85	29.26	28.62	28.78	1.955M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks