iShares S&P/TSX Capped Energy Index ETF (XEG.TO)
29.01
-0.20
(-0.68%)
CAD |
TSX |
Sep 18, 16:00
XEG.TO Price : 29.01 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.28 | 29.28 | 28.92 | 29.01 | 1.572M |
| Sep 17, 2026 | 28.70 | 29.24 | 28.66 | 29.21 | 2.754M |
| Sep 16, 2026 | 29.60 | 29.74 | 28.84 | 29.00 | 2.427M |
| Sep 15, 2026 | 29.15 | 30.11 | 29.14 | 30.00 | 3.418M |
| Sep 14, 2026 | 29.46 | 29.68 | 29.02 | 29.07 | 3.400M |
| Sep 11, 2026 | 28.77 | 28.94 | 28.48 | 28.88 | 1.313M |
| Sep 10, 2026 | 29.46 | 29.54 | 28.77 | 28.99 | 1.555M |
| Sep 09, 2026 | 29.20 | 29.27 | 28.90 | 29.08 | 1.226M |
| Sep 08, 2026 | 28.85 | 29.26 | 28.62 | 28.78 | 1.955M |
| Sep 04, 2026 | 28.52 | 28.76 | 28.23 | 28.53 | 1.157M |
| Sep 03, 2026 | 29.01 | 29.16 | 28.74 | 28.74 | 1.675M |
| Sep 02, 2026 | 29.19 | 29.22 | 28.93 | 29.01 | 1.661M |
| Sep 01, 2026 | 28.86 | 29.33 | 28.75 | 29.29 | 2.815M |
| Aug 31, 2026 | 28.54 | 28.75 | 28.09 | 28.43 | 741102.0 |
| Aug 28, 2026 | 28.28 | 28.35 | 27.84 | 28.02 | 1.451M |
| Aug 27, 2026 | 28.13 | 28.39 | 27.88 | 28.30 | 1.299M |
| Aug 26, 2026 | 27.56 | 28.42 | 27.53 | 28.09 | 2.112M |
| Aug 25, 2026 | 28.05 | 28.36 | 27.79 | 27.83 | 1.781M |
| Aug 24, 2026 | 28.69 | 28.80 | 28.40 | 28.60 | 1.253M |
| Aug 21, 2026 | 28.74 | 28.88 | 28.62 | 28.85 | 879722.0 |
| Aug 20, 2026 | 28.78 | 28.94 | 28.60 | 28.73 | 2.531M |
| Aug 19, 2026 | 28.58 | 28.80 | 28.28 | 28.35 | 1.851M |
| Aug 18, 2026 | 28.44 | 28.54 | 28.25 | 28.51 | 937875.0 |
| Aug 17, 2026 | 27.73 | 28.21 | 27.72 | 28.18 | 1.934M |
| Aug 14, 2026 | 27.61 | 27.89 | 27.56 | 27.61 | 1.468M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median