iShares S&P/TSX Capped Energy Index ETF (XEG.TO)
27.83
-0.77
(-2.69%)
CAD |
TSX |
Aug 25, 15:59
XEG.TO Price : 27.83 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.69 | 28.80 | 28.40 | 28.60 | 1.253M |
| Aug 21, 2026 | 28.74 | 28.88 | 28.62 | 28.85 | 879722.0 |
| Aug 20, 2026 | 28.78 | 28.94 | 28.60 | 28.73 | 2.531M |
| Aug 19, 2026 | 28.58 | 28.80 | 28.28 | 28.35 | 1.851M |
| Aug 18, 2026 | 28.44 | 28.54 | 28.25 | 28.51 | 937875.0 |
| Aug 17, 2026 | 27.73 | 28.21 | 27.72 | 28.18 | 1.934M |
| Aug 14, 2026 | 27.61 | 27.89 | 27.56 | 27.61 | 1.468M |
| Aug 13, 2026 | 27.03 | 27.50 | 26.96 | 27.48 | 1.820M |
| Aug 12, 2026 | 27.08 | 27.40 | 27.03 | 27.27 | 1.260M |
| Aug 11, 2026 | 27.04 | 27.32 | 26.93 | 27.18 | 859121.0 |
| Aug 10, 2026 | 26.39 | 27.16 | 26.39 | 26.99 | 3.014M |
| Aug 07, 2026 | 26.02 | 26.23 | 25.82 | 26.03 | 1.163M |
| Aug 06, 2026 | 26.48 | 26.56 | 26.10 | 26.29 | 3.986M |
| Aug 05, 2026 | 27.07 | 27.17 | 26.12 | 26.12 | 2.086M |
| Aug 04, 2026 | 26.87 | 27.12 | 26.55 | 26.97 | 2.403M |
| Jul 31, 2026 | 27.72 | 27.90 | 27.55 | 27.77 | 2.184M |
| Jul 30, 2026 | 27.12 | 27.63 | 27.00 | 27.58 | 1.265M |
| Jul 29, 2026 | 27.12 | 27.35 | 27.06 | 27.27 | 2.419M |
| Jul 28, 2026 | 26.61 | 26.88 | 26.22 | 26.43 | 3.259M |
| Jul 27, 2026 | 26.76 | 27.06 | 26.54 | 26.70 | 2.630M |
| Jul 24, 2026 | 27.65 | 27.88 | 27.39 | 27.52 | 2.306M |
| Jul 23, 2026 | 27.61 | 27.87 | 27.59 | 27.75 | 2.873M |
| Jul 22, 2026 | 27.09 | 27.33 | 27.03 | 27.15 | 1.576M |
| Jul 21, 2026 | 26.48 | 26.81 | 26.45 | 26.81 | 1.928M |
| Jul 20, 2026 | 26.10 | 26.38 | 25.90 | 26.23 | 1.200M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median