XEG.TO Price: 28.69

iShares S&P/TSX Capped Energy Index ETF (XEG.TO)

28.69 +0.26 (+0.91%) CAD | TSX | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	28.58	28.71	28.40	28.69	1.766M
Nov 12, 2026	28.34	28.55	28.05	28.43	1.544M
Nov 11, 2026	27.92	28.21	27.80	28.20	1.693M
Nov 10, 2026	26.96	27.59	26.74	27.57	2.277M
Nov 09, 2026	27.20	27.47	26.86	27.28	2.251M
Nov 06, 2026	27.53	27.89	27.34	27.56	3.212M
Nov 05, 2026	28.49	28.69	27.44	27.47	5.025M
Nov 04, 2026	29.49	29.49	28.04	28.14	4.921M
Nov 03, 2026	29.83	30.21	29.71	30.03	3.243M
Nov 02, 2026	30.79	30.91	29.98	30.02	5.046M
Oct 30, 2026	31.19	31.58	31.01	31.52	2.567M
Oct 29, 2026	31.11	31.20	30.66	30.99	1.434M
Oct 28, 2026	30.99	31.31	30.99	31.06	4.144M
Oct 27, 2026	31.41	31.56	30.72	30.73	1.826M
Oct 26, 2026	31.18	31.65	31.10	31.56	3.517M
Oct 23, 2026	30.99	31.59	30.99	31.41	1.976M
Oct 22, 2026	31.58	31.68	30.45	30.78	1.975M
Oct 21, 2026	31.18	31.59	31.04	31.32	4.640M
Oct 20, 2026	31.69	31.72	30.68	31.26	2.379M
Oct 19, 2026	31.00	31.47	30.98	31.40	1.633M
Oct 16, 2026	30.59	31.27	30.59	31.24	1.582M
Oct 15, 2026	30.59	30.69	30.21	30.40	1.989M
Oct 14, 2026	30.69	30.88	30.48	30.55	1.334M
Oct 13, 2026	30.11	30.58	29.75	30.54	2.057M
Oct 09, 2026	29.07	29.61	29.07	29.40	2.166M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks