BMO SPDR Consumer Staples Select Sector Index ETF (ZXLP.TO)
31.29
-0.52
(-1.63%)
CAD |
TSX |
Aug 27, 16:00
ZXLP.TO Price : 31.29 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 31.50 | 31.50 | 31.38 | 31.29 | 516.00 |
| Aug 26, 2026 | 31.80 | 31.80 | 31.80 | 31.81 | 300.00 |
| Aug 25, 2026 | 31.78 | 31.78 | 31.78 | 31.75 | 220.00 |
| Aug 24, 2026 | 32.06 | 32.06 | 32.06 | 32.09 | 1111.00 |
| Aug 21, 2026 | 31.27 | 31.27 | 31.27 | 31.39 | 133.00 |
| Aug 20, 2026 | 31.30 | 31.30 | 31.30 | 31.28 | 100.00 |
| Aug 19, 2026 | 31.66 | 31.66 | 31.66 | 31.69 | 176.00 |
| Aug 18, 2026 | 31.44 | 31.66 | 31.44 | 31.59 | 1875.00 |
| Aug 17, 2026 | 31.44 | 31.44 | 31.20 | 31.19 | 479.00 |
| Aug 14, 2026 | 31.73 | 31.73 | 31.73 | 31.68 | 0.000 |
| Aug 13, 2026 | 31.68 | 31.83 | 31.68 | 31.78 | 4279.00 |
| Aug 12, 2026 | 31.26 | 31.26 | 31.26 | 31.47 | 30.00 |
| Aug 11, 2026 | 31.27 | 31.27 | 31.24 | 31.29 | 1765.00 |
| Aug 10, 2026 | 31.42 | 31.42 | 31.35 | 31.37 | 904.00 |
| Aug 07, 2026 | 31.65 | 31.65 | 31.65 | 31.49 | 55.00 |
| Aug 06, 2026 | 31.65 | 31.65 | 31.65 | 31.59 | 250.00 |
| Aug 05, 2026 | 31.82 | 31.82 | 31.70 | 31.74 | 1607.00 |
| Aug 04, 2026 | 31.80 | 31.80 | 31.80 | 31.84 | 649.00 |
| Jul 31, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 1200.00 |
| Jul 30, 2026 | 31.66 | 31.69 | 31.66 | 31.73 | 465.00 |
| Jul 29, 2026 | 32.65 | 32.65 | 32.65 | 32.56 | 100.00 |
| Jul 28, 2026 | 32.57 | 32.60 | 32.57 | 32.59 | 203.00 |
| Jul 27, 2026 | 31.89 | 32.02 | 31.89 | 32.01 | 1241.00 |
| Jul 24, 2026 | 31.23 | 31.43 | 31.23 | 31.46 | 2063.00 |
| Jul 23, 2026 | 31.54 | 31.54 | 31.54 | 31.03 | 62.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median