BMO SPDR Consumer Staples Select Sector Index ETF (ZXLP.TO)
30.77
-0.21
(-0.68%)
CAD |
TSX |
Sep 18, 16:00
ZXLP.TO Price : 30.77 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.06 | 31.06 | 31.06 | 30.77 | 18.00 |
| Sep 17, 2026 | 31.06 | 31.06 | 31.06 | 30.98 | 26.00 |
| Sep 16, 2026 | 31.06 | 31.06 | 31.06 | 30.95 | 1.000 |
| Sep 15, 2026 | 31.06 | 31.06 | 31.06 | 30.92 | 57.00 |
| Sep 14, 2026 | 31.06 | 31.06 | 31.06 | 31.15 | 150.00 |
| Sep 11, 2026 | 30.70 | 30.70 | 30.70 | 30.67 | 462.00 |
| Sep 10, 2026 | 30.73 | 30.73 | 30.73 | 30.49 | 48.00 |
| Sep 09, 2026 | 30.73 | 30.73 | 30.73 | 30.39 | 74.00 |
| Sep 08, 2026 | 30.88 | 30.88 | 30.73 | 30.73 | 933.00 |
| Sep 04, 2026 | 31.22 | 31.22 | 31.22 | 31.04 | 68.00 |
| Sep 03, 2026 | 31.28 | 31.28 | 31.22 | 31.19 | 720.00 |
| Sep 02, 2026 | 31.55 | 31.55 | 31.55 | 31.41 | 102.00 |
| Sep 01, 2026 | 31.62 | 31.75 | 31.62 | 31.42 | 300.00 |
| Aug 31, 2026 | 31.36 | 31.36 | 31.25 | 31.24 | 291.00 |
| Aug 28, 2026 | 31.35 | 31.35 | 31.35 | 31.50 | 1002.00 |
| Aug 27, 2026 | 31.50 | 31.50 | 31.38 | 31.29 | 516.00 |
| Aug 26, 2026 | 31.80 | 31.80 | 31.80 | 31.81 | 300.00 |
| Aug 25, 2026 | 31.78 | 31.78 | 31.78 | 31.75 | 220.00 |
| Aug 24, 2026 | 32.06 | 32.06 | 32.06 | 32.09 | 1111.00 |
| Aug 21, 2026 | 31.27 | 31.27 | 31.27 | 31.39 | 133.00 |
| Aug 20, 2026 | 31.30 | 31.30 | 31.30 | 31.28 | 100.00 |
| Aug 19, 2026 | 31.66 | 31.66 | 31.66 | 31.69 | 176.00 |
| Aug 18, 2026 | 31.44 | 31.66 | 31.44 | 31.59 | 1875.00 |
| Aug 17, 2026 | 31.44 | 31.44 | 31.20 | 31.19 | 479.00 |
| Aug 14, 2026 | 31.73 | 31.73 | 31.73 | 31.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median