BMO Global Consumer Staples H CAD ETF (STPL.TO)
24.24
-0.01 (-0.04%)
CAD |
TSX |
Aug 05, 16:00
STPL.TO Price: 24.24 for Aug. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 24.20 | 24.24 | 24.14 | 24.24 | 6951.00 |
| Aug 04, 2022 | 24.23 | 24.25 | 24.22 | 24.25 | 6821.00 |
| Aug 03, 2022 | 24.33 | 24.36 | 24.22 | 24.34 | 1889.00 |
| Aug 02, 2022 | 24.43 | 24.43 | 24.28 | 24.28 | 2230.00 |
| Jul 29, 2022 | 24.34 | 24.34 | 24.16 | 24.27 | 12391.00 |
| Jul 28, 2022 | 24.20 | 24.36 | 24.20 | 24.36 | 851.00 |
| Jul 27, 2022 | 24.09 | 24.24 | 24.09 | 24.24 | 1722.00 |
| Jul 26, 2022 | 23.90 | 23.93 | 23.90 | 23.93 | 4453.00 |
| Jul 25, 2022 | 23.73 | 23.98 | 23.73 | 23.96 | 5014.00 |
| Jul 22, 2022 | 23.81 | 23.81 | 23.80 | 23.80 | 1871.00 |
| Jul 21, 2022 | 23.65 | 23.68 | 23.65 | 23.68 | 2589.00 |
| Jul 20, 2022 | 23.71 | 23.79 | 23.53 | 23.62 | 2840.00 |
| Jul 19, 2022 | 23.89 | 23.89 | 23.86 | 23.86 | 1827.00 |
| Jul 18, 2022 | 23.79 | 23.79 | 23.59 | 23.59 | 1807.00 |
| Jul 15, 2022 | 23.80 | 23.80 | 23.74 | 23.74 | 759.00 |
| Jul 14, 2022 | 23.66 | 23.66 | 23.66 | 23.66 | 365.00 |
| Jul 13, 2022 | 23.77 | 23.82 | 23.77 | 23.80 | 1775.00 |
| Jul 12, 2022 | 23.97 | 23.98 | 23.71 | 23.71 | 6331.00 |
| Jul 11, 2022 | 23.71 | 23.94 | 23.71 | 23.90 | 17013.00 |
| Jul 08, 2022 | 23.89 | 23.89 | 23.80 | 23.80 | 1970.00 |
| Jul 07, 2022 | 23.88 | 23.88 | 23.77 | 23.78 | 2465.00 |
| Jul 06, 2022 | 23.80 | 23.85 | 23.80 | 23.85 | 305.00 |
| Jul 05, 2022 | 23.59 | 23.65 | 23.50 | 23.65 | 4967.00 |
| Jul 04, 2022 | 23.64 | 23.69 | 23.64 | 23.69 | 1873.00 |
| Jun 30, 2022 | 23.23 | 23.51 | 23.23 | 23.51 | 588.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.14
Minimum
Mar 23 2020
25.25
Maximum
Apr 28 2022
21.34
Average
21.15
Median
Jul 25 2019