BMO Global Consumer Staples H CAD ETF (STPL.TO)
23.95
+0.09
(+0.38%)
CAD |
TSX |
Nov 04, 16:00
STPL.TO Price: 23.95 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.00 | 24.00 | 23.95 | 23.95 | 3258.00 |
| Nov 01, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 300.00 |
| Oct 31, 2024 | 23.98 | 23.98 | 23.88 | 23.88 | 450.00 |
| Oct 30, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 300.00 |
| Oct 29, 2024 | 24.19 | 24.22 | 24.16 | 24.16 | 429.00 |
| Oct 28, 2024 | 24.39 | 24.39 | 24.25 | 24.25 | 1702.00 |
| Oct 25, 2024 | 24.15 | 24.15 | 24.10 | 24.10 | 5986.00 |
| Oct 24, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.000 |
| Oct 23, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.000 |
| Oct 22, 2024 | 24.40 | 24.43 | 24.31 | 24.43 | 1712.00 |
| Oct 21, 2024 | 24.50 | 24.50 | 24.35 | 24.37 | 3911.00 |
| Oct 18, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 402.00 |
| Oct 17, 2024 | 24.62 | 24.62 | 24.57 | 24.59 | 3402.00 |
| Oct 16, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 1600.00 |
| Oct 15, 2024 | 24.40 | 24.55 | 24.40 | 24.54 | 3969.00 |
| Oct 11, 2024 | 24.38 | 24.41 | 24.38 | 24.40 | 2000.00 |
| Oct 10, 2024 | 24.33 | 24.34 | 24.30 | 24.30 | 2304.00 |
| Oct 09, 2024 | 24.34 | 24.40 | 24.34 | 24.39 | 448.00 |
| Oct 08, 2024 | 24.20 | 24.20 | 24.12 | 24.12 | 3124.00 |
| Oct 07, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 104.00 |
| Oct 04, 2024 | 24.35 | 24.35 | 24.27 | 24.27 | 2700.00 |
| Oct 03, 2024 | 24.32 | 24.32 | 24.31 | 24.32 | 3123.00 |
| Oct 02, 2024 | 24.47 | 24.51 | 24.47 | 24.51 | 505.00 |
| Oct 01, 2024 | 24.69 | 24.74 | 24.69 | 24.72 | 1128.00 |
| Sep 30, 2024 | 24.84 | 24.84 | 24.70 | 24.73 | 1918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.14
Minimum
Mar 23 2020
25.25
Maximum
Apr 28 2022
22.95
Average
23.31
Median
Jul 15 2021