BMO Global Consumer Staples Hedged to CAD Idx ETF (STPL.TO)
26.90
-0.31
(-1.14%)
CAD |
TSX |
Nov 06, 16:00
STPL.TO Price : 26.90 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 27.36 | 27.36 | 26.66 | 26.90 | 4716.00 |
| Nov 05, 2026 | 27.42 | 27.79 | 27.19 | 27.21 | 39198.00 |
| Nov 04, 2026 | 26.73 | 27.37 | 26.73 | 27.32 | 3372.00 |
| Nov 03, 2026 | 26.76 | 26.76 | 26.60 | 26.63 | 8567.00 |
| Nov 02, 2026 | 26.90 | 26.99 | 26.76 | 26.96 | 8383.00 |
| Oct 30, 2026 | 26.86 | 26.88 | 26.65 | 26.67 | 3447.00 |
| Oct 29, 2026 | 26.39 | 26.42 | 26.25 | 26.42 | 6874.00 |
| Oct 28, 2026 | 26.23 | 26.23 | 26.13 | 26.14 | 5523.00 |
| Oct 27, 2026 | 26.54 | 26.54 | 26.31 | 26.31 | 9879.00 |
| Oct 26, 2026 | 26.90 | 26.90 | 26.42 | 26.51 | 5135.00 |
| Oct 23, 2026 | 26.57 | 26.86 | 26.51 | 26.51 | 10838.00 |
| Oct 22, 2026 | 26.67 | 26.95 | 26.67 | 26.95 | 8209.00 |
| Oct 21, 2026 | 26.18 | 26.48 | 26.18 | 26.39 | 5055.00 |
| Oct 20, 2026 | 26.59 | 26.60 | 26.50 | 26.57 | 12395.00 |
| Oct 19, 2026 | 26.46 | 26.46 | 26.30 | 26.36 | 4633.00 |
| Oct 16, 2026 | 26.36 | 26.43 | 26.32 | 26.41 | 5014.00 |
| Oct 15, 2026 | 26.54 | 26.54 | 26.15 | 26.17 | 7109.00 |
| Oct 14, 2026 | 25.60 | 25.83 | 25.56 | 25.83 | 6225.00 |
| Oct 13, 2026 | 25.36 | 25.48 | 25.36 | 25.43 | 5482.00 |
| Oct 09, 2026 | 25.09 | 25.17 | 25.05 | 25.12 | 4052.00 |
| Oct 08, 2026 | 24.72 | 25.08 | 24.71 | 25.05 | 13921.00 |
| Oct 07, 2026 | 24.58 | 24.67 | 24.58 | 24.64 | 7103.00 |
| Oct 06, 2026 | 24.31 | 24.58 | 24.31 | 24.57 | 1156.00 |
| Oct 05, 2026 | 24.24 | 24.43 | 24.20 | 24.40 | 7213.00 |
| Oct 02, 2026 | 24.32 | 24.33 | 24.23 | 24.30 | 4958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median