BMO Global Consumer Staples Hedged to CAD Idx ETF (STPL.TO)
25.42
-0.30
(-1.17%)
CAD |
TSX |
Aug 27, 16:00
STPL.TO Price : 25.42 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 25.48 | 25.51 | 25.42 | 25.42 | 2416.00 |
| Aug 26, 2026 | 25.75 | 25.76 | 25.70 | 25.72 | 2033.00 |
| Aug 25, 2026 | 25.90 | 25.90 | 25.66 | 25.74 | 1944.00 |
| Aug 24, 2026 | 25.79 | 25.87 | 25.79 | 25.83 | 3329.00 |
| Aug 21, 2026 | 25.37 | 25.37 | 25.37 | 25.54 | 125.00 |
| Aug 20, 2026 | 25.30 | 25.46 | 25.28 | 25.38 | 4966.00 |
| Aug 19, 2026 | 25.57 | 25.57 | 25.34 | 25.40 | 5439.00 |
| Aug 18, 2026 | 25.29 | 25.35 | 25.27 | 25.30 | 5600.00 |
| Aug 17, 2026 | 25.10 | 25.36 | 25.10 | 25.15 | 5006.00 |
| Aug 14, 2026 | 25.30 | 25.49 | 25.30 | 25.49 | 3936.00 |
| Aug 13, 2026 | 25.56 | 25.56 | 25.50 | 25.50 | 2204.00 |
| Aug 12, 2026 | 25.54 | 25.54 | 25.25 | 25.37 | 5738.00 |
| Aug 11, 2026 | 25.52 | 25.53 | 25.35 | 25.41 | 4097.00 |
| Aug 10, 2026 | 25.79 | 25.79 | 25.46 | 25.51 | 5956.00 |
| Aug 07, 2026 | 25.61 | 25.68 | 25.61 | 25.68 | 1153.00 |
| Aug 06, 2026 | 25.71 | 25.71 | 25.61 | 25.59 | 1076.00 |
| Aug 05, 2026 | 25.60 | 25.75 | 25.57 | 25.57 | 11790.00 |
| Aug 04, 2026 | 25.49 | 25.77 | 25.40 | 25.71 | 7353.00 |
| Jul 31, 2026 | 25.67 | 25.83 | 25.64 | 25.77 | 1785.00 |
| Jul 30, 2026 | 25.91 | 26.00 | 25.88 | 26.00 | 1741.00 |
| Jul 29, 2026 | 26.41 | 26.48 | 26.40 | 26.33 | 3120.00 |
| Jul 28, 2026 | 26.18 | 26.52 | 26.18 | 26.25 | 6984.00 |
| Jul 27, 2026 | 25.70 | 25.79 | 25.60 | 25.76 | 3930.00 |
| Jul 24, 2026 | 25.45 | 25.48 | 25.45 | 25.48 | 524.00 |
| Jul 23, 2026 | 25.50 | 25.50 | 25.20 | 25.22 | 8067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median