BMO Global Consumer Staples H CAD ETF (STPL.TO)
23.48
-0.10
(-0.42%)
CAD |
TSX |
Apr 25, 13:31
STPL.TO Price: 23.48 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 23.43 | 23.58 | 23.43 | 23.58 | 1332.00 |
Apr 23, 2024 | 23.42 | 23.43 | 23.42 | 23.43 | 500.00 |
Apr 22, 2024 | 23.15 | 23.31 | 23.15 | 23.31 | 1934.00 |
Apr 19, 2024 | 22.89 | 23.01 | 22.89 | 23.01 | 4364.00 |
Apr 18, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1400.00 |
Apr 17, 2024 | 22.67 | 22.68 | 22.59 | 22.68 | 2877.00 |
Apr 16, 2024 | 22.54 | 22.61 | 22.54 | 22.61 | 3940.00 |
Apr 15, 2024 | 22.61 | 22.61 | 22.54 | 22.54 | 1536.00 |
Apr 12, 2024 | 22.85 | 22.85 | 22.62 | 22.62 | 2016.00 |
Apr 11, 2024 | 23.01 | 23.01 | 22.89 | 22.96 | 2769.00 |
Apr 10, 2024 | 22.85 | 22.98 | 22.85 | 22.97 | 1764.00 |
Apr 09, 2024 | 23.08 | 23.08 | 23.01 | 23.03 | 1525.00 |
Apr 08, 2024 | 23.04 | 23.10 | 23.04 | 23.10 | 2834.00 |
Apr 05, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 1200.00 |
Apr 04, 2024 | 23.07 | 23.07 | 23.05 | 23.05 | 711.00 |
Apr 03, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 0.000 |
Apr 02, 2024 | 23.37 | 23.37 | 23.36 | 23.37 | 701.00 |
Apr 01, 2024 | 23.52 | 23.56 | 23.52 | 23.56 | 1400.00 |
Mar 28, 2024 | 23.67 | 23.70 | 23.66 | 23.70 | 1414.00 |
Mar 27, 2024 | 23.66 | 23.66 | 23.57 | 23.57 | 2063.00 |
Mar 26, 2024 | 23.55 | 23.64 | 23.55 | 23.60 | 3500.00 |
Mar 25, 2024 | 23.48 | 23.50 | 23.46 | 23.50 | 2014.00 |
Mar 22, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 0.000 |
Mar 21, 2024 | 23.63 | 23.63 | 23.57 | 23.57 | 3600.00 |
Mar 20, 2024 | 23.55 | 23.66 | 23.55 | 23.66 | 559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.14
Minimum
Mar 23 2020
25.25
Maximum
Apr 28 2022
22.63
Average
22.96
Median
Jun 15 2022