BMO SPDR Materials Select Sector Index ETF (ZXLB.TO)
34.45
+0.04
(+0.12%)
CAD |
TSX |
Aug 28, 15:52
ZXLB.TO Price : 34.45 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 34.83 | 34.83 | 34.83 | 34.41 | 50.00 |
| Aug 26, 2026 | 34.83 | 34.83 | 34.83 | 34.76 | 200.00 |
| Aug 25, 2026 | 34.80 | 34.80 | 34.80 | 34.56 | 0.000 |
| Aug 24, 2026 | 34.78 | 34.80 | 34.78 | 34.55 | 1300.00 |
| Aug 21, 2026 | 33.97 | 33.97 | 33.97 | 34.40 | 0.000 |
| Aug 20, 2026 | 33.97 | 33.97 | 33.97 | 33.74 | 14.00 |
| Aug 19, 2026 | 33.97 | 33.97 | 33.97 | 33.76 | 42.00 |
| Aug 18, 2026 | 33.97 | 33.97 | 33.97 | 33.56 | 59.00 |
| Aug 17, 2026 | 33.97 | 33.97 | 33.97 | 33.79 | 6.000 |
| Aug 14, 2026 | 33.97 | 33.97 | 33.97 | 33.99 | 295.00 |
| Aug 13, 2026 | 34.70 | 34.70 | 34.70 | 33.95 | 0.000 |
| Aug 12, 2026 | 34.70 | 34.70 | 34.70 | 34.19 | 0.000 |
| Aug 11, 2026 | 34.70 | 34.70 | 34.70 | 34.54 | 200.00 |
| Aug 10, 2026 | 34.40 | 34.40 | 34.37 | 34.52 | 3000.00 |
| Aug 07, 2026 | 32.98 | 32.98 | 32.98 | 34.33 | 0.000 |
| Aug 06, 2026 | 32.98 | 32.98 | 32.98 | 34.06 | 0.000 |
| Aug 05, 2026 | 32.98 | 32.98 | 32.98 | 34.44 | 0.000 |
| Aug 04, 2026 | 32.98 | 32.98 | 32.98 | 34.12 | 33.00 |
| Jul 31, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 1205.00 |
| Jul 30, 2026 | 34.04 | 34.04 | 34.04 | 33.71 | 0.000 |
| Jul 29, 2026 | 34.44 | 34.44 | 34.00 | 33.86 | 1517.00 |
| Jul 28, 2026 | 34.09 | 34.09 | 34.09 | 34.44 | 140.00 |
| Jul 27, 2026 | 32.84 | 32.84 | 32.84 | 33.84 | 1.000 |
| Jul 24, 2026 | 32.84 | 32.84 | 32.84 | 33.68 | 0.000 |
| Jul 23, 2026 | 32.84 | 32.84 | 32.84 | 32.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median