BMO SPDR Materials Select Sector Index ETF (ZXLB.TO)
32.62
-0.47
(-1.42%)
CAD |
TSX |
Sep 18, 16:00
ZXLB.TO Price : 32.62 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | 600.00 |
| Sep 17, 2026 | 33.12 | 33.12 | 33.12 | 33.09 | 962.00 |
| Sep 16, 2026 | 33.01 | 33.01 | 33.01 | 32.83 | 0.000 |
| Sep 15, 2026 | 33.01 | 33.01 | 33.01 | 32.89 | 0.000 |
| Sep 14, 2026 | 33.01 | 33.01 | 33.01 | 32.72 | 0.000 |
| Sep 11, 2026 | 33.01 | 33.01 | 33.01 | 32.94 | 256.00 |
| Sep 10, 2026 | 32.71 | 32.71 | 32.71 | 32.74 | 500.00 |
| Sep 09, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | 7850.00 |
| Sep 08, 2026 | 33.74 | 33.74 | 33.74 | 33.43 | 0.000 |
| Sep 04, 2026 | 33.74 | 33.74 | 33.74 | 33.84 | 0.000 |
| Sep 03, 2026 | 33.74 | 33.74 | 33.74 | 33.86 | 0.000 |
| Sep 02, 2026 | 33.74 | 33.74 | 33.74 | 34.21 | 4.000 |
| Sep 01, 2026 | 33.75 | 33.77 | 33.74 | 33.73 | 1700.00 |
| Aug 31, 2026 | 34.21 | 34.21 | 34.21 | 34.03 | 507.00 |
| Aug 28, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 150.00 |
| Aug 27, 2026 | 34.83 | 34.83 | 34.83 | 34.41 | 50.00 |
| Aug 26, 2026 | 34.83 | 34.83 | 34.83 | 34.76 | 200.00 |
| Aug 25, 2026 | 34.80 | 34.80 | 34.80 | 34.56 | 0.000 |
| Aug 24, 2026 | 34.78 | 34.80 | 34.78 | 34.55 | 1300.00 |
| Aug 21, 2026 | 33.97 | 33.97 | 33.97 | 34.40 | 0.000 |
| Aug 20, 2026 | 33.97 | 33.97 | 33.97 | 33.74 | 14.00 |
| Aug 19, 2026 | 33.97 | 33.97 | 33.97 | 33.76 | 42.00 |
| Aug 18, 2026 | 33.97 | 33.97 | 33.97 | 33.56 | 59.00 |
| Aug 17, 2026 | 33.97 | 33.97 | 33.97 | 33.79 | 6.000 |
| Aug 14, 2026 | 33.97 | 33.97 | 33.97 | 33.99 | 295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median