iShares S&P/TSX Capped Materials Index ETF (XMA.TO)

48.67 -0.09 (-0.18%) CAD  |  TSX  |  Sep 18, 16:00
More

XMA.TO Price : 48.67 for Sept. 18, 2026

Price Chart

View Price for XMA.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 49.04 49.05 48.19 48.67 59771.00
Sep 17, 2026 48.68 48.98 48.48 48.76 43739.00
Sep 16, 2026 48.22 48.37 46.54 47.05 72894.00
Sep 15, 2026 47.68 47.68 46.84 47.41 31507.00
Sep 14, 2026 47.44 47.85 46.85 47.52 128092.0
Sep 11, 2026 48.99 49.36 48.37 48.67 97649.00
Sep 10, 2026 48.38 48.65 48.07 48.12 208796.0
Sep 09, 2026 50.11 50.25 49.62 49.98 71951.00
Sep 08, 2026 49.56 50.12 49.49 49.51 73886.00
Sep 04, 2026 49.25 49.95 49.25 49.56 41558.00
Sep 03, 2026 50.04 50.25 49.29 50.17 71104.00
Sep 02, 2026 48.59 49.20 48.13 48.68 73327.00
Sep 01, 2026 48.12 49.00 47.63 47.65 354350.0
Aug 31, 2026 50.17 50.17 48.97 49.46 34938.00
Aug 28, 2026 51.95 51.99 49.86 50.29 56312.00
Aug 27, 2026 51.08 51.76 51.00 51.73 89673.00
Aug 26, 2026 51.80 52.01 51.21 51.22 109963.0
Aug 25, 2026 50.85 52.52 50.85 52.48 70676.00
Aug 24, 2026 51.53 51.80 51.20 51.71 60721.00
Aug 21, 2026 50.59 51.02 50.42 50.99 162632.0
Aug 20, 2026 47.88 49.54 47.88 49.54 142005.0
Aug 19, 2026 47.05 48.62 47.05 48.48 95049.00
Aug 18, 2026 45.66 46.02 45.07 45.29 34897.00
Aug 17, 2026 45.91 46.60 45.70 46.35 157371.0
Aug 14, 2026 45.49 46.12 45.44 45.71 52435.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BMO EW Glbl Base Metals Hgd To CAD Idx ETF 129.36
iShares S&P/TSX Global Base Metals Index ETF 36.01
iShares S&P/TSX Capped Information Tech Idx ETF 73.89
CI Gold+ Giants Covered Call ETF 19.40
Global X Copper Producer Equity Covered Call ETF 24.01