BMO Equal Weight Glbl BM Hdgd to CAD ETF (ZMT.TO)
64.80
+1.34
(+2.10%)
CAD |
TSX |
Sep 13, 16:00
ZMT.TO Price: 64.80 for Sept. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 64.60 | 64.80 | 64.60 | 64.80 | 602.00 |
| Sep 12, 2024 | 63.15 | 63.46 | 63.15 | 63.46 | 624.00 |
| Sep 11, 2024 | 59.83 | 61.57 | 59.83 | 61.57 | 1000.00 |
| Sep 10, 2024 | 59.87 | 59.92 | 59.87 | 59.92 | 650.00 |
| Sep 09, 2024 | 60.05 | 60.36 | 60.05 | 60.35 | 1397.00 |
| Sep 06, 2024 | 61.46 | 61.46 | 59.38 | 59.73 | 9252.00 |
| Sep 05, 2024 | 61.58 | 61.72 | 61.28 | 61.35 | 4351.00 |
| Sep 04, 2024 | 61.85 | 61.85 | 61.84 | 61.84 | 212.00 |
| Sep 03, 2024 | 65.08 | 65.09 | 61.73 | 61.73 | 1551.00 |
| Aug 30, 2024 | 66.03 | 66.03 | 66.03 | 66.03 | 900.00 |
| Aug 29, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 0.000 |
| Aug 28, 2024 | 65.48 | 65.48 | 65.28 | 65.39 | 2130.00 |
| Aug 27, 2024 | 67.07 | 67.08 | 67.07 | 67.08 | 515.00 |
| Aug 26, 2024 | 67.51 | 67.51 | 67.46 | 67.46 | 602.00 |
| Aug 23, 2024 | 66.10 | 66.64 | 66.10 | 66.64 | 3312.00 |
| Aug 22, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 100.00 |
| Aug 21, 2024 | 65.83 | 65.83 | 65.83 | 65.83 | 126.00 |
| Aug 20, 2024 | 65.50 | 65.50 | 65.08 | 65.08 | 666.00 |
| Aug 19, 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 170.00 |
| Aug 16, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 500.00 |
| Aug 15, 2024 | 64.00 | 64.75 | 64.00 | 64.50 | 2719.00 |
| Aug 14, 2024 | 62.50 | 62.50 | 62.03 | 62.26 | 3900.00 |
| Aug 13, 2024 | 62.61 | 62.61 | 62.59 | 62.59 | 1100.00 |
| Aug 12, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 0.000 |
| Aug 09, 2024 | 61.76 | 62.07 | 61.75 | 61.95 | 4118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.37
Minimum
Mar 23 2020
74.77
Maximum
May 21 2024
51.15
Average
53.67
Median
Sep 16 2021