BMO EW Glbl Base Metals Hgd To CAD Idx ETF (ZMT.TO)
138.09
-3.23
(-2.29%)
CAD |
TSX |
Aug 28, 15:53
ZMT.TO Price : 138.09 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 140.63 | 140.63 | 140.63 | 141.32 | 496.00 |
| Aug 26, 2026 | 140.06 | 140.06 | 140.06 | 140.06 | 234.00 |
| Aug 25, 2026 | 141.64 | 141.78 | 141.64 | 141.96 | 254.00 |
| Aug 24, 2026 | 132.55 | 132.55 | 132.55 | 139.20 | 109.00 |
| Aug 21, 2026 | 132.55 | 132.55 | 132.55 | 139.87 | 144.00 |
| Aug 20, 2026 | 132.55 | 132.55 | 132.55 | 133.15 | 347.00 |
| Aug 19, 2026 | 134.58 | 134.58 | 134.58 | 133.02 | 187.00 |
| Aug 18, 2026 | 133.70 | 133.70 | 131.00 | 131.24 | 638.00 |
| Aug 17, 2026 | 136.06 | 136.06 | 136.05 | 136.05 | 549.00 |
| Aug 14, 2026 | 135.78 | 135.78 | 135.78 | 134.43 | 337.00 |
| Aug 13, 2026 | 137.97 | 137.97 | 137.97 | 134.58 | 57.00 |
| Aug 12, 2026 | 139.15 | 139.15 | 137.97 | 137.66 | 577.00 |
| Aug 11, 2026 | 140.09 | 140.21 | 138.70 | 138.85 | 3596.00 |
| Aug 10, 2026 | 140.29 | 140.29 | 139.50 | 140.24 | 665.00 |
| Aug 07, 2026 | 138.00 | 139.30 | 138.00 | 139.30 | 1262.00 |
| Aug 06, 2026 | 134.08 | 134.08 | 134.08 | 134.08 | 295.00 |
| Aug 05, 2026 | 130.00 | 130.00 | 130.00 | 134.54 | 302.00 |
| Aug 04, 2026 | 128.00 | 130.00 | 128.00 | 130.92 | 1316.00 |
| Jul 31, 2026 | 121.10 | 121.10 | 121.10 | 121.45 | 621.00 |
| Jul 30, 2026 | 118.48 | 118.48 | 118.48 | 122.73 | 11.00 |
| Jul 29, 2026 | 119.70 | 119.70 | 117.00 | 118.06 | 1307.00 |
| Jul 28, 2026 | 123.59 | 123.59 | 123.59 | 120.98 | 106.00 |
| Jul 27, 2026 | 124.48 | 124.48 | 122.38 | 123.72 | 3708.00 |
| Jul 24, 2026 | 123.68 | 125.27 | 123.44 | 123.44 | 708.00 |
| Jul 23, 2026 | 126.49 | 126.49 | 125.76 | 125.76 | 508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median