BMO Equal Weight Glbl BM Hdgd to CAD ETF (ZMT.TO)
66.42
+1.57
(+2.42%)
CAD |
TSX |
Apr 25, 15:23
ZMT.TO Price: 66.42 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 134.00 |
| Apr 23, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 210.00 |
| Apr 22, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 0.000 |
| Apr 19, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 0.000 |
| Apr 18, 2024 | 65.17 | 66.00 | 65.17 | 65.79 | 2580.00 |
| Apr 17, 2024 | 65.41 | 65.41 | 65.31 | 65.31 | 700.00 |
| Apr 16, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 264.00 |
| Apr 15, 2024 | 65.26 | 65.26 | 65.26 | 65.26 | 0.000 |
| Apr 12, 2024 | 65.06 | 65.26 | 65.06 | 65.26 | 302.00 |
| Apr 11, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 0.000 |
| Apr 10, 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 0.000 |
| Apr 09, 2024 | 66.65 | 66.83 | 66.65 | 66.83 | 445.00 |
| Apr 08, 2024 | 65.44 | 65.49 | 65.44 | 65.49 | 2300.00 |
| Apr 05, 2024 | 64.60 | 65.06 | 64.60 | 65.05 | 485.00 |
| Apr 04, 2024 | 65.18 | 65.70 | 64.58 | 64.58 | 1493.00 |
| Apr 03, 2024 | 64.45 | 64.63 | 64.40 | 64.60 | 752.00 |
| Apr 02, 2024 | 62.83 | 63.10 | 62.83 | 63.10 | 1776.00 |
| Apr 01, 2024 | 62.82 | 62.82 | 62.70 | 62.75 | 750.00 |
| Mar 28, 2024 | 61.82 | 62.71 | 61.82 | 62.70 | 910.00 |
| Mar 27, 2024 | 61.00 | 61.61 | 61.00 | 61.61 | 601.00 |
| Mar 26, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 0.000 |
| Mar 25, 2024 | 61.00 | 61.00 | 60.00 | 60.00 | 202.00 |
| Mar 22, 2024 | 60.27 | 60.27 | 60.20 | 60.23 | 1000.00 |
| Mar 21, 2024 | 60.34 | 60.34 | 60.21 | 60.21 | 314.00 |
| Mar 20, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.37
Minimum
Mar 23 2020
67.60
Maximum
Apr 01 2022
49.25
Average
51.71
Median