BMO EW Glbl Base Metals Hgd To CAD Idx ETF (ZMT.TO)
129.36
+0.44
(+0.34%)
CAD |
TSX |
Sep 18, 16:00
ZMT.TO Price : 129.36 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 128.78 | 128.78 | 128.78 | 129.36 | 100.00 |
| Sep 17, 2026 | 128.77 | 128.78 | 128.77 | 128.92 | 1178.00 |
| Sep 16, 2026 | 126.90 | 126.90 | 125.41 | 124.96 | 735.00 |
| Sep 15, 2026 | 128.46 | 128.46 | 125.77 | 125.59 | 692.00 |
| Sep 14, 2026 | 128.72 | 128.72 | 127.67 | 127.67 | 1720.00 |
| Sep 11, 2026 | 132.79 | 132.79 | 132.40 | 131.61 | 329.00 |
| Sep 10, 2026 | 133.88 | 133.88 | 133.18 | 131.74 | 730.00 |
| Sep 09, 2026 | 138.47 | 138.47 | 138.28 | 138.35 | 842.00 |
| Sep 08, 2026 | 137.50 | 139.70 | 137.50 | 138.72 | 665.00 |
| Sep 04, 2026 | 133.95 | 133.95 | 133.95 | 134.00 | 207.00 |
| Sep 03, 2026 | 133.85 | 133.85 | 133.85 | 133.56 | 403.00 |
| Sep 02, 2026 | 134.00 | 134.00 | 134.00 | 133.85 | 92.00 |
| Sep 01, 2026 | 132.88 | 134.00 | 132.88 | 131.64 | 2541.00 |
| Aug 31, 2026 | 138.09 | 138.09 | 138.09 | 136.57 | 345.00 |
| Aug 28, 2026 | 138.10 | 138.10 | 138.09 | 138.09 | 426.00 |
| Aug 27, 2026 | 140.63 | 140.63 | 140.63 | 141.32 | 496.00 |
| Aug 26, 2026 | 140.06 | 140.06 | 140.06 | 140.06 | 234.00 |
| Aug 25, 2026 | 141.64 | 141.78 | 141.64 | 141.96 | 254.00 |
| Aug 24, 2026 | 132.55 | 132.55 | 132.55 | 139.20 | 109.00 |
| Aug 21, 2026 | 132.55 | 132.55 | 132.55 | 139.87 | 144.00 |
| Aug 20, 2026 | 132.55 | 132.55 | 132.55 | 133.15 | 347.00 |
| Aug 19, 2026 | 134.58 | 134.58 | 134.58 | 133.02 | 187.00 |
| Aug 18, 2026 | 133.70 | 133.70 | 131.00 | 131.24 | 638.00 |
| Aug 17, 2026 | 136.06 | 136.06 | 136.05 | 136.05 | 549.00 |
| Aug 14, 2026 | 135.78 | 135.78 | 135.78 | 134.43 | 337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median