Mackenzie Core Resources ETF (MORE.TO)
40.31
+0.57
(+1.43%)
CAD |
TSX |
Oct 16, 16:00
MORE.TO Price : 40.31 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 40.16 | 40.35 | 40.01 | 40.31 | 15101.00 |
| Oct 15, 2026 | 39.15 | 39.76 | 39.15 | 39.74 | 20676.00 |
| Oct 14, 2026 | 39.98 | 39.98 | 39.57 | 39.68 | 13330.00 |
| Oct 13, 2026 | 40.27 | 40.42 | 40.12 | 40.42 | 2191.00 |
| Oct 09, 2026 | 39.89 | 40.20 | 39.89 | 39.93 | 15863.00 |
| Oct 08, 2026 | 39.33 | 39.44 | 39.24 | 39.44 | 13792.00 |
| Oct 07, 2026 | 39.48 | 39.48 | 38.90 | 38.92 | 11743.00 |
| Oct 06, 2026 | 39.70 | 39.77 | 39.38 | 39.59 | 11309.00 |
| Oct 05, 2026 | 39.50 | 39.66 | 39.24 | 39.57 | 10908.00 |
| Oct 02, 2026 | 38.95 | 39.40 | 38.95 | 39.33 | 19947.00 |
| Oct 01, 2026 | 38.80 | 38.95 | 38.67 | 38.83 | 17046.00 |
| Sep 30, 2026 | 38.89 | 39.17 | 38.84 | 38.84 | 4317.00 |
| Sep 29, 2026 | 38.92 | 39.18 | 38.91 | 38.99 | 7693.00 |
| Sep 28, 2026 | 39.40 | 39.58 | 39.24 | 39.27 | 21941.00 |
| Sep 25, 2026 | 39.84 | 39.84 | 39.58 | 39.81 | 10823.00 |
| Sep 24, 2026 | 39.97 | 39.98 | 39.90 | 39.96 | 2666.00 |
| Sep 23, 2026 | 40.41 | 40.41 | 40.00 | 40.06 | 11470.00 |
| Sep 22, 2026 | 39.96 | 40.61 | 39.96 | 40.53 | 12515.00 |
| Sep 21, 2026 | 40.80 | 40.80 | 40.12 | 40.13 | 17878.00 |
| Sep 18, 2026 | 40.87 | 40.87 | 40.65 | 40.65 | 14321.00 |
| Sep 17, 2026 | 40.60 | 40.93 | 40.58 | 40.84 | 15636.00 |
| Sep 16, 2026 | 40.95 | 40.95 | 39.88 | 40.10 | 6312.00 |
| Sep 15, 2026 | 40.63 | 40.79 | 40.40 | 40.75 | 14763.00 |
| Sep 14, 2026 | 40.41 | 40.61 | 40.37 | 40.37 | 6906.00 |
| Sep 11, 2026 | 40.86 | 41.07 | 40.52 | 40.66 | 6977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median