iShares S&P/TSX Global Base Metals Index ETF (XBM.TO)
36.01
-0.09
(-0.25%)
CAD |
TSX |
Sep 18, 16:00
XBM.TO Price : 36.01 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 36.31 | 36.31 | 35.68 | 36.01 | 47267.00 |
| Sep 17, 2026 | 36.00 | 36.38 | 35.99 | 36.10 | 75927.00 |
| Sep 16, 2026 | 35.53 | 35.55 | 34.72 | 35.12 | 33765.00 |
| Sep 15, 2026 | 35.52 | 35.52 | 34.79 | 35.10 | 207878.0 |
| Sep 14, 2026 | 35.32 | 35.70 | 34.88 | 35.48 | 23869.00 |
| Sep 11, 2026 | 36.68 | 36.88 | 36.34 | 36.34 | 36108.00 |
| Sep 10, 2026 | 36.68 | 36.68 | 36.30 | 36.39 | 98243.00 |
| Sep 09, 2026 | 39.08 | 39.23 | 38.35 | 38.71 | 60248.00 |
| Sep 08, 2026 | 37.99 | 39.31 | 37.99 | 38.72 | 140557.0 |
| Sep 04, 2026 | 37.01 | 37.63 | 37.01 | 37.41 | 7571.00 |
| Sep 03, 2026 | 37.95 | 38.00 | 37.18 | 37.45 | 11378.00 |
| Sep 02, 2026 | 37.52 | 38.13 | 37.17 | 37.43 | 8491.00 |
| Sep 01, 2026 | 37.43 | 37.99 | 37.23 | 37.23 | 10712.00 |
| Aug 31, 2026 | 39.09 | 39.11 | 38.08 | 38.25 | 9432.00 |
| Aug 28, 2026 | 39.90 | 39.91 | 38.81 | 38.93 | 106496.0 |
| Aug 27, 2026 | 39.49 | 39.79 | 39.37 | 39.70 | 35575.00 |
| Aug 26, 2026 | 39.90 | 40.10 | 39.46 | 39.56 | 11863.00 |
| Aug 25, 2026 | 39.00 | 40.02 | 39.00 | 40.02 | 34357.00 |
| Aug 24, 2026 | 39.54 | 39.54 | 38.86 | 39.14 | 29121.00 |
| Aug 21, 2026 | 37.77 | 39.10 | 37.76 | 39.07 | 79680.00 |
| Aug 20, 2026 | 36.35 | 37.23 | 36.20 | 37.23 | 13021.00 |
| Aug 19, 2026 | 36.74 | 37.18 | 36.41 | 36.79 | 11451.00 |
| Aug 18, 2026 | 36.36 | 36.36 | 35.88 | 36.17 | 21640.00 |
| Aug 17, 2026 | 36.42 | 37.10 | 36.42 | 37.01 | 236823.0 |
| Aug 14, 2026 | 36.44 | 36.76 | 36.27 | 36.39 | 100207.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median