iShares S&P/TSX Global Base Metals Index ETF (XBM.TO)
33.56
-0.37
(-1.09%)
CAD |
TSX |
Oct 16, 16:00
XBM.TO Price : 33.56 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 33.91 | 34.60 | 33.32 | 33.56 | 15095.00 |
| Oct 15, 2026 | 33.34 | 34.01 | 32.71 | 33.93 | 19580.00 |
| Oct 14, 2026 | 34.80 | 34.81 | 33.60 | 33.85 | 33825.00 |
| Oct 13, 2026 | 36.98 | 36.98 | 34.92 | 35.28 | 15002.00 |
| Oct 09, 2026 | 35.98 | 36.21 | 35.73 | 36.15 | 22376.00 |
| Oct 08, 2026 | 35.27 | 35.29 | 34.87 | 35.11 | 15949.00 |
| Oct 07, 2026 | 34.74 | 35.67 | 34.74 | 35.50 | 51333.00 |
| Oct 06, 2026 | 36.46 | 36.79 | 36.14 | 36.45 | 18422.00 |
| Oct 05, 2026 | 36.50 | 37.01 | 36.34 | 36.78 | 92342.00 |
| Oct 02, 2026 | 35.67 | 36.50 | 35.67 | 36.39 | 36270.00 |
| Oct 01, 2026 | 35.45 | 35.56 | 35.00 | 35.37 | 59269.00 |
| Sep 30, 2026 | 36.55 | 36.55 | 35.63 | 35.63 | 226471.0 |
| Sep 29, 2026 | 36.56 | 36.56 | 35.85 | 36.03 | 35349.00 |
| Sep 28, 2026 | 35.69 | 36.26 | 35.01 | 36.16 | 102686.0 |
| Sep 25, 2026 | 36.55 | 36.65 | 36.30 | 36.57 | 49233.00 |
| Sep 24, 2026 | 36.35 | 36.55 | 36.00 | 36.45 | 66144.00 |
| Sep 23, 2026 | 37.02 | 37.02 | 36.31 | 36.62 | 35727.00 |
| Sep 22, 2026 | 37.09 | 37.84 | 36.94 | 37.65 | 22904.00 |
| Sep 21, 2026 | 36.59 | 36.69 | 36.10 | 36.69 | 95231.00 |
| Sep 18, 2026 | 36.31 | 36.31 | 35.68 | 36.01 | 47267.00 |
| Sep 17, 2026 | 36.00 | 36.38 | 35.99 | 36.10 | 75927.00 |
| Sep 16, 2026 | 35.53 | 35.55 | 34.72 | 35.12 | 33765.00 |
| Sep 15, 2026 | 35.52 | 35.52 | 34.79 | 35.10 | 207878.0 |
| Sep 14, 2026 | 35.32 | 35.70 | 34.88 | 35.48 | 23869.00 |
| Sep 11, 2026 | 36.68 | 36.88 | 36.34 | 36.34 | 36108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median