iShares S&P/TSX Global Base Metals ETF (XBM.TO)
22.62
+0.79
(+3.62%)
CAD |
TSX |
Apr 26, 15:59
XBM.TO Price: 22.62 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 21.44 | 21.88 | 21.40 | 21.83 | 136434.0 |
Apr 24, 2024 | 21.37 | 21.51 | 21.28 | 21.38 | 2803.00 |
Apr 23, 2024 | 21.20 | 21.40 | 21.06 | 21.28 | 28745.00 |
Apr 22, 2024 | 21.49 | 21.70 | 21.30 | 21.63 | 23647.00 |
Apr 19, 2024 | 21.91 | 22.12 | 21.81 | 21.85 | 6479.00 |
Apr 18, 2024 | 21.91 | 22.13 | 21.89 | 22.01 | 53887.00 |
Apr 17, 2024 | 21.97 | 22.27 | 21.79 | 21.83 | 36577.00 |
Apr 16, 2024 | 21.90 | 21.90 | 21.26 | 21.79 | 38200.00 |
Apr 15, 2024 | 22.23 | 22.34 | 21.82 | 21.91 | 25444.00 |
Apr 12, 2024 | 22.37 | 22.68 | 21.79 | 21.84 | 21432.00 |
Apr 11, 2024 | 22.23 | 22.23 | 21.76 | 22.09 | 11109.00 |
Apr 10, 2024 | 21.95 | 22.26 | 21.80 | 22.18 | 19535.00 |
Apr 09, 2024 | 21.88 | 22.23 | 21.87 | 22.20 | 24608.00 |
Apr 08, 2024 | 21.45 | 21.62 | 21.45 | 21.61 | 9789.00 |
Apr 05, 2024 | 21.22 | 21.31 | 21.00 | 21.31 | 31982.00 |
Apr 04, 2024 | 21.27 | 21.51 | 21.08 | 21.12 | 152899.0 |
Apr 03, 2024 | 20.86 | 21.25 | 20.86 | 21.24 | 26746.00 |
Apr 02, 2024 | 20.62 | 20.92 | 20.62 | 20.92 | 41220.00 |
Apr 01, 2024 | 20.55 | 20.71 | 20.55 | 20.66 | 14535.00 |
Mar 28, 2024 | 20.20 | 20.51 | 20.18 | 20.47 | 25398.00 |
Mar 27, 2024 | 19.71 | 20.13 | 19.71 | 20.13 | 11916.00 |
Mar 26, 2024 | 19.79 | 19.79 | 19.55 | 19.55 | 6901.00 |
Mar 25, 2024 | 19.93 | 20.06 | 19.86 | 19.86 | 6125.00 |
Mar 22, 2024 | 19.88 | 19.92 | 19.80 | 19.84 | 3773.00 |
Mar 21, 2024 | 20.09 | 20.19 | 19.84 | 19.97 | 20538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.21
Minimum
Mar 23 2020
24.92
Maximum
Apr 01 2022
16.11
Average
17.50
Median
Sep 09 2022