iShares S&P/TSX Global Base Metals Index ETF (XBM.TO)
30.10
+0.94
(+3.22%)
CAD |
TSX |
Nov 06, 16:00
XBM.TO Price : 30.10 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 29.56 | 30.24 | 29.51 | 30.10 | 34383.00 |
| Nov 05, 2026 | 30.97 | 31.22 | 28.78 | 29.16 | 63778.00 |
| Nov 04, 2026 | 31.08 | 31.08 | 30.33 | 30.86 | 18974.00 |
| Nov 03, 2026 | 30.34 | 30.44 | 30.16 | 30.24 | 48492.00 |
| Nov 02, 2026 | 30.69 | 31.30 | 30.51 | 30.51 | 18417.00 |
| Oct 30, 2026 | 30.82 | 30.82 | 29.84 | 30.25 | 21939.00 |
| Oct 29, 2026 | 31.75 | 32.10 | 31.60 | 31.90 | 17561.00 |
| Oct 28, 2026 | 32.44 | 32.44 | 31.81 | 32.27 | 20508.00 |
| Oct 27, 2026 | 31.25 | 32.37 | 31.25 | 32.37 | 14303.00 |
| Oct 26, 2026 | 30.80 | 31.08 | 30.75 | 30.94 | 19344.00 |
| Oct 23, 2026 | 30.50 | 30.81 | 30.25 | 30.60 | 39940.00 |
| Oct 22, 2026 | 32.25 | 32.25 | 30.53 | 30.68 | 34390.00 |
| Oct 21, 2026 | 33.11 | 33.11 | 32.47 | 32.69 | 30288.00 |
| Oct 20, 2026 | 32.89 | 33.48 | 32.45 | 33.02 | 12424.00 |
| Oct 19, 2026 | 33.70 | 33.70 | 33.02 | 33.39 | 16407.00 |
| Oct 16, 2026 | 33.91 | 34.60 | 33.32 | 33.56 | 15095.00 |
| Oct 15, 2026 | 33.34 | 34.01 | 32.71 | 33.93 | 19580.00 |
| Oct 14, 2026 | 34.80 | 34.81 | 33.60 | 33.85 | 33825.00 |
| Oct 13, 2026 | 36.98 | 36.98 | 34.92 | 35.28 | 15002.00 |
| Oct 09, 2026 | 35.98 | 36.21 | 35.73 | 36.15 | 22376.00 |
| Oct 08, 2026 | 35.27 | 35.29 | 34.87 | 35.11 | 15949.00 |
| Oct 07, 2026 | 34.74 | 35.67 | 34.74 | 35.50 | 51333.00 |
| Oct 06, 2026 | 36.46 | 36.79 | 36.14 | 36.45 | 18422.00 |
| Oct 05, 2026 | 36.50 | 37.01 | 36.34 | 36.78 | 92342.00 |
| Oct 02, 2026 | 35.67 | 36.50 | 35.67 | 36.39 | 36270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median