iShares S&P/TSX Global Base Metals Index ETF (XBM.TO)
38.93
-0.77
(-1.94%)
CAD |
TSX |
Aug 28, 15:59
XBM.TO Price : 38.93 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 39.49 | 39.79 | 39.37 | 39.70 | 35575.00 |
| Aug 26, 2026 | 39.90 | 40.10 | 39.46 | 39.56 | 11863.00 |
| Aug 25, 2026 | 39.00 | 40.02 | 39.00 | 40.02 | 34357.00 |
| Aug 24, 2026 | 39.54 | 39.54 | 38.86 | 39.14 | 29121.00 |
| Aug 21, 2026 | 37.77 | 39.10 | 37.76 | 39.07 | 79680.00 |
| Aug 20, 2026 | 36.35 | 37.23 | 36.20 | 37.23 | 13021.00 |
| Aug 19, 2026 | 36.74 | 37.18 | 36.41 | 36.79 | 11451.00 |
| Aug 18, 2026 | 36.36 | 36.36 | 35.88 | 36.17 | 21640.00 |
| Aug 17, 2026 | 36.42 | 37.10 | 36.42 | 37.01 | 236823.0 |
| Aug 14, 2026 | 36.44 | 36.76 | 36.27 | 36.39 | 100207.0 |
| Aug 13, 2026 | 37.07 | 37.11 | 36.35 | 36.39 | 39764.00 |
| Aug 12, 2026 | 38.28 | 38.28 | 37.41 | 37.43 | 86597.00 |
| Aug 11, 2026 | 38.05 | 38.08 | 37.26 | 37.57 | 213328.0 |
| Aug 10, 2026 | 37.48 | 37.97 | 37.38 | 37.83 | 400895.0 |
| Aug 07, 2026 | 37.16 | 37.50 | 36.78 | 37.49 | 330897.0 |
| Aug 06, 2026 | 36.60 | 37.03 | 36.29 | 36.45 | 394976.0 |
| Aug 05, 2026 | 36.50 | 37.10 | 36.50 | 36.84 | 174507.0 |
| Aug 04, 2026 | 34.93 | 35.93 | 34.93 | 35.89 | 99841.00 |
| Jul 31, 2026 | 33.88 | 33.93 | 33.00 | 33.44 | 29803.00 |
| Jul 30, 2026 | 33.35 | 33.97 | 33.23 | 33.93 | 67161.00 |
| Jul 29, 2026 | 33.15 | 33.34 | 32.08 | 32.45 | 88980.00 |
| Jul 28, 2026 | 33.28 | 33.28 | 32.50 | 33.11 | 45279.00 |
| Jul 27, 2026 | 34.14 | 34.14 | 33.02 | 33.79 | 44664.00 |
| Jul 24, 2026 | 34.12 | 34.12 | 33.50 | 33.65 | 59716.00 |
| Jul 23, 2026 | 34.17 | 34.46 | 33.74 | 34.09 | 73652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median