BMO Covered Call Utilities ETF (ZWU.TO)
11.34
-0.10
(-0.92%)
CAD |
TSX |
Aug 28, 15:59
ZWU.TO Price : 11.34 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 11.48 | 11.48 | 11.38 | 11.44 | 328084.0 |
| Aug 26, 2026 | 11.48 | 11.55 | 11.43 | 11.51 | 153489.0 |
| Aug 25, 2026 | 11.37 | 11.47 | 11.37 | 11.42 | 169637.0 |
| Aug 24, 2026 | 11.38 | 11.44 | 11.33 | 11.42 | 203069.0 |
| Aug 21, 2026 | 11.54 | 11.56 | 11.36 | 11.36 | 691709.0 |
| Aug 20, 2026 | 11.53 | 11.64 | 11.53 | 11.57 | 163871.0 |
| Aug 19, 2026 | 11.67 | 11.67 | 11.52 | 11.57 | 193294.0 |
| Aug 18, 2026 | 11.58 | 11.69 | 11.58 | 11.63 | 125670.0 |
| Aug 17, 2026 | 11.66 | 11.66 | 11.58 | 11.58 | 282555.0 |
| Aug 14, 2026 | 11.60 | 11.68 | 11.59 | 11.67 | 157545.0 |
| Aug 13, 2026 | 11.57 | 11.60 | 11.55 | 11.61 | 198829.0 |
| Aug 12, 2026 | 11.59 | 11.59 | 11.52 | 11.55 | 273184.0 |
| Aug 11, 2026 | 11.37 | 11.54 | 11.37 | 11.52 | 160579.0 |
| Aug 10, 2026 | 11.41 | 11.41 | 11.32 | 11.38 | 444171.0 |
| Aug 07, 2026 | 11.50 | 11.50 | 11.37 | 11.45 | 561953.0 |
| Aug 06, 2026 | 11.57 | 11.58 | 11.47 | 11.51 | 336057.0 |
| Aug 05, 2026 | 11.69 | 11.69 | 11.45 | 11.49 | 701779.0 |
| Aug 04, 2026 | 11.74 | 11.74 | 11.53 | 11.66 | 882705.0 |
| Jul 31, 2026 | 11.81 | 11.82 | 11.70 | 11.74 | 543266.0 |
| Jul 30, 2026 | 11.94 | 11.94 | 11.77 | 11.83 | 491174.0 |
| Jul 29, 2026 | 12.05 | 12.05 | 11.91 | 11.97 | 437034.0 |
| Jul 28, 2026 | 12.00 | 12.13 | 12.00 | 12.03 | 303294.0 |
| Jul 27, 2026 | 12.16 | 12.16 | 12.00 | 12.01 | 403829.0 |
| Jul 24, 2026 | 12.10 | 12.18 | 12.10 | 12.14 | 351828.0 |
| Jul 23, 2026 | 12.03 | 12.10 | 12.00 | 12.09 | 246905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median