BMO Covered Call Utilities ETF (ZWU.TO)
11.19
0.00 (0.00%)
CAD |
TSX |
Nov 06, 16:00
ZWU.TO Price : 11.19 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 11.17 | 11.24 | 11.08 | 11.19 | 439493.0 |
| Nov 05, 2026 | 11.27 | 11.35 | 11.14 | 11.19 | 475323.0 |
| Nov 04, 2026 | 11.26 | 11.26 | 11.14 | 11.24 | 388597.0 |
| Nov 03, 2026 | 11.24 | 11.27 | 11.18 | 11.22 | 211994.0 |
| Nov 02, 2026 | 11.20 | 11.25 | 11.15 | 11.22 | 172141.0 |
| Oct 30, 2026 | 11.11 | 11.21 | 11.11 | 11.20 | 329880.0 |
| Oct 29, 2026 | 11.02 | 11.15 | 11.02 | 11.13 | 252459.0 |
| Oct 28, 2026 | 11.16 | 11.18 | 11.08 | 11.08 | 516259.0 |
| Oct 27, 2026 | 11.12 | 11.16 | 11.09 | 11.16 | 161932.0 |
| Oct 26, 2026 | 11.15 | 11.16 | 11.07 | 11.10 | 247064.0 |
| Oct 23, 2026 | 11.15 | 11.16 | 11.09 | 11.12 | 93315.00 |
| Oct 22, 2026 | 11.05 | 11.19 | 11.05 | 11.17 | 406693.0 |
| Oct 21, 2026 | 11.07 | 11.10 | 11.05 | 11.07 | 296897.0 |
| Oct 20, 2026 | 11.00 | 11.08 | 11.00 | 11.06 | 169064.0 |
| Oct 19, 2026 | 11.14 | 11.14 | 10.98 | 11.00 | 389336.0 |
| Oct 16, 2026 | 11.06 | 11.15 | 11.03 | 11.14 | 285271.0 |
| Oct 15, 2026 | 11.04 | 11.06 | 10.99 | 11.01 | 164771.0 |
| Oct 14, 2026 | 10.95 | 11.02 | 10.95 | 11.01 | 173519.0 |
| Oct 13, 2026 | 10.90 | 11.02 | 10.88 | 11.01 | 285815.0 |
| Oct 09, 2026 | 10.91 | 10.97 | 10.82 | 10.85 | 362976.0 |
| Oct 08, 2026 | 10.87 | 10.98 | 10.87 | 10.96 | 194796.0 |
| Oct 07, 2026 | 10.90 | 10.98 | 10.90 | 10.92 | 340143.0 |
| Oct 06, 2026 | 10.86 | 10.96 | 10.85 | 10.97 | 423506.0 |
| Oct 05, 2026 | 10.86 | 10.86 | 10.76 | 10.82 | 194747.0 |
| Oct 02, 2026 | 10.80 | 10.88 | 10.79 | 10.82 | 200791.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median