BMO Covered Call Utilities ETF (ZWU.TO)
11.14
+0.13
(+1.18%)
CAD |
TSX |
Oct 16, 16:00
ZWU.TO Price : 11.14 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.06 | 11.15 | 11.03 | 11.14 | 285271.0 |
| Oct 15, 2026 | 11.04 | 11.06 | 10.99 | 11.01 | 164771.0 |
| Oct 14, 2026 | 10.95 | 11.02 | 10.95 | 11.01 | 173519.0 |
| Oct 13, 2026 | 10.90 | 11.02 | 10.88 | 11.01 | 285815.0 |
| Oct 09, 2026 | 10.91 | 10.97 | 10.82 | 10.85 | 362976.0 |
| Oct 08, 2026 | 10.87 | 10.98 | 10.87 | 10.96 | 194796.0 |
| Oct 07, 2026 | 10.90 | 10.98 | 10.90 | 10.92 | 340143.0 |
| Oct 06, 2026 | 10.86 | 10.96 | 10.85 | 10.97 | 423506.0 |
| Oct 05, 2026 | 10.86 | 10.86 | 10.76 | 10.82 | 194747.0 |
| Oct 02, 2026 | 10.80 | 10.88 | 10.79 | 10.82 | 200791.0 |
| Oct 01, 2026 | 10.71 | 10.78 | 10.67 | 10.77 | 481416.0 |
| Sep 30, 2026 | 10.74 | 10.79 | 10.72 | 10.75 | 155438.0 |
| Sep 29, 2026 | 10.79 | 10.79 | 10.69 | 10.75 | 426774.0 |
| Sep 28, 2026 | 10.85 | 10.86 | 10.78 | 10.84 | 374489.0 |
| Sep 25, 2026 | 10.97 | 10.97 | 10.81 | 10.85 | 493772.0 |
| Sep 24, 2026 | 10.95 | 11.02 | 10.91 | 10.91 | 360304.0 |
| Sep 23, 2026 | 11.03 | 11.05 | 10.96 | 10.99 | 395546.0 |
| Sep 22, 2026 | 11.08 | 11.14 | 11.04 | 11.04 | 365624.0 |
| Sep 21, 2026 | 11.12 | 11.17 | 11.09 | 11.10 | 452934.0 |
| Sep 18, 2026 | 11.17 | 11.18 | 11.11 | 11.15 | 226160.0 |
| Sep 17, 2026 | 11.18 | 11.23 | 11.17 | 11.20 | 173749.0 |
| Sep 16, 2026 | 11.10 | 11.20 | 11.09 | 11.14 | 265999.0 |
| Sep 15, 2026 | 11.24 | 11.24 | 11.11 | 11.12 | 195898.0 |
| Sep 14, 2026 | 11.18 | 11.25 | 11.14 | 11.19 | 247912.0 |
| Sep 11, 2026 | 11.28 | 11.28 | 11.17 | 11.19 | 358094.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median