BMO Covered Call Utilities ETF (ZWU.TO)

11.15 -0.05 (-0.45%) CAD  |  TSX  |  Sep 18, 16:00
More

ZWU.TO Price : 11.15 for Sept. 18, 2026

Price Chart

View Price for ZWU.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 11.17 11.18 11.11 11.15 226160.0
Sep 17, 2026 11.18 11.23 11.17 11.20 173749.0
Sep 16, 2026 11.10 11.20 11.09 11.14 265999.0
Sep 15, 2026 11.24 11.24 11.11 11.12 195898.0
Sep 14, 2026 11.18 11.25 11.14 11.19 247912.0
Sep 11, 2026 11.28 11.28 11.17 11.19 358094.0
Sep 10, 2026 11.36 11.36 11.21 11.21 297422.0
Sep 09, 2026 11.45 11.46 11.33 11.36 197026.0
Sep 08, 2026 11.35 11.45 11.34 11.43 133879.0
Sep 04, 2026 11.38 11.39 11.33 11.34 120896.0
Sep 03, 2026 11.39 11.39 11.32 11.36 156494.0
Sep 02, 2026 11.38 11.39 11.30 11.32 215274.0
Sep 01, 2026 11.36 11.45 11.32 11.36 237571.0
Aug 31, 2026 11.30 11.37 11.28 11.37 178258.0
Aug 28, 2026 11.41 11.41 11.31 11.34 302871.0
Aug 27, 2026 11.48 11.48 11.38 11.44 328084.0
Aug 26, 2026 11.48 11.55 11.43 11.51 153489.0
Aug 25, 2026 11.37 11.47 11.37 11.42 169637.0
Aug 24, 2026 11.38 11.44 11.33 11.42 203069.0
Aug 21, 2026 11.54 11.56 11.36 11.36 691709.0
Aug 20, 2026 11.53 11.64 11.53 11.57 163871.0
Aug 19, 2026 11.67 11.67 11.52 11.57 193294.0
Aug 18, 2026 11.58 11.69 11.58 11.63 125670.0
Aug 17, 2026 11.66 11.66 11.58 11.58 282555.0
Aug 14, 2026 11.60 11.68 11.59 11.67 157545.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Hamilton Utilities YIELD MAXIMIZER™ ETF 12.47
BMO Equal Weight Utilities Index ETF 28.05
iShares S&P/TSX Capped Utilities Index ETF 34.32
Global X Equal Weight Can Utilities Idx ETF 26.21
Harvest Utilities Leaders Income ETF - Class A 18.84