BMO Covered Call Utilities ETF (ZWU.TO)
9.96
+0.12
(+1.22%)
CAD |
TSX |
Apr 19, 15:59
ZWU.TO Price: 9.96 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 9.80 | 9.84 | 9.74 | 9.84 | 122955.0 |
Apr 17, 2024 | 9.69 | 9.77 | 9.69 | 9.76 | 260759.0 |
Apr 16, 2024 | 9.80 | 9.80 | 9.67 | 9.69 | 253339.0 |
Apr 15, 2024 | 9.90 | 9.91 | 9.75 | 9.80 | 390935.0 |
Apr 12, 2024 | 9.95 | 10.00 | 9.83 | 9.85 | 500193.0 |
Apr 11, 2024 | 10.02 | 10.02 | 9.89 | 9.94 | 329910.0 |
Apr 10, 2024 | 10.04 | 10.04 | 9.93 | 10.03 | 631699.0 |
Apr 09, 2024 | 10.06 | 10.10 | 10.05 | 10.10 | 144903.0 |
Apr 08, 2024 | 10.05 | 10.08 | 10.02 | 10.07 | 209909.0 |
Apr 05, 2024 | 10.06 | 10.06 | 9.98 | 10.05 | 321139.0 |
Apr 04, 2024 | 10.08 | 10.11 | 10.02 | 10.08 | 358827.0 |
Apr 03, 2024 | 10.10 | 10.12 | 10.06 | 10.06 | 194220.0 |
Apr 02, 2024 | 10.08 | 10.12 | 10.07 | 10.12 | 198295.0 |
Apr 01, 2024 | 10.18 | 10.18 | 10.09 | 10.14 | 152574.0 |
Mar 28, 2024 | 10.15 | 10.18 | 10.11 | 10.18 | 248461.0 |
Mar 27, 2024 | 10.07 | 10.12 | 10.04 | 10.12 | 294126.0 |
Mar 26, 2024 | 10.12 | 10.12 | 10.07 | 10.08 | 214912.0 |
Mar 25, 2024 | 10.14 | 10.14 | 10.08 | 10.13 | 443988.0 |
Mar 22, 2024 | 10.17 | 10.19 | 10.12 | 10.14 | 131575.0 |
Mar 21, 2024 | 10.17 | 10.22 | 10.16 | 10.17 | 239290.0 |
Mar 20, 2024 | 10.14 | 10.18 | 10.12 | 10.16 | 152172.0 |
Mar 19, 2024 | 10.08 | 10.16 | 10.08 | 10.12 | 141352.0 |
Mar 18, 2024 | 10.14 | 10.14 | 10.06 | 10.10 | 82788.00 |
Mar 15, 2024 | 10.10 | 10.13 | 10.08 | 10.12 | 75168.00 |
Mar 14, 2024 | 10.16 | 10.16 | 10.05 | 10.09 | 293021.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.19
Minimum
Mar 23 2020
14.76
Maximum
Feb 18 2020
12.21
Average
12.37
Median
Jun 09 2020