Hamilton Utilities YIELD MAXIMIZER™ ETF (UMAX.TO)
12.95
+0.01
(+0.08%)
CAD |
TSX |
Aug 28, 15:59
UMAX.TO Price : 12.95 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 13.05 | 13.05 | 12.92 | 12.94 | 865439.0 |
| Aug 26, 2026 | 12.94 | 13.07 | 12.94 | 13.03 | 288749.0 |
| Aug 25, 2026 | 12.97 | 13.00 | 12.94 | 12.95 | 575386.0 |
| Aug 24, 2026 | 12.96 | 13.02 | 12.93 | 12.98 | 469503.0 |
| Aug 21, 2026 | 13.12 | 13.12 | 12.97 | 12.98 | 563292.0 |
| Aug 20, 2026 | 13.04 | 13.15 | 13.04 | 13.10 | 406237.0 |
| Aug 19, 2026 | 13.11 | 13.14 | 13.04 | 13.08 | 459957.0 |
| Aug 18, 2026 | 13.05 | 13.14 | 13.05 | 13.09 | 306673.0 |
| Aug 17, 2026 | 13.15 | 13.17 | 13.03 | 13.04 | 369961.0 |
| Aug 14, 2026 | 13.15 | 13.15 | 13.10 | 13.14 | 178809.0 |
| Aug 13, 2026 | 13.12 | 13.15 | 13.09 | 13.14 | 339551.0 |
| Aug 12, 2026 | 13.09 | 13.11 | 13.03 | 13.08 | 162291.0 |
| Aug 11, 2026 | 12.91 | 13.09 | 12.91 | 13.06 | 480675.0 |
| Aug 10, 2026 | 13.00 | 13.00 | 12.86 | 12.90 | 836909.0 |
| Aug 07, 2026 | 13.09 | 13.09 | 12.98 | 13.02 | 748217.0 |
| Aug 06, 2026 | 13.07 | 13.15 | 13.06 | 13.10 | 315441.0 |
| Aug 05, 2026 | 13.25 | 13.25 | 13.02 | 13.07 | 1.204M |
| Aug 04, 2026 | 13.25 | 13.25 | 13.08 | 13.25 | 1.356M |
| Jul 31, 2026 | 13.41 | 13.41 | 13.23 | 13.26 | 1.176M |
| Jul 30, 2026 | 13.78 | 13.78 | 13.54 | 13.60 | 750142.0 |
| Jul 29, 2026 | 13.76 | 13.81 | 13.73 | 13.78 | 726631.0 |
| Jul 28, 2026 | 13.72 | 13.77 | 13.66 | 13.76 | 544346.0 |
| Jul 27, 2026 | 13.74 | 13.74 | 13.64 | 13.64 | 485524.0 |
| Jul 24, 2026 | 13.71 | 13.74 | 13.66 | 13.72 | 268105.0 |
| Jul 23, 2026 | 13.65 | 13.69 | 13.62 | 13.66 | 386078.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median