UMAX.TO Price Trends

Hamilton Utilities YIELD MAXIMIZER ETF (UMAX.TO)

14.50 +0.06 (+0.42%) CAD | TSX | Nov 05, 15:59

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	14.46	14.48	14.35	14.44	169975.0
Nov 01, 2024	14.58	14.62	14.49	14.55	186334.0
Oct 31, 2024	14.71	14.71	14.57	14.58	360221.0
Oct 30, 2024	14.84	14.84	14.77	14.81	100555.0
Oct 29, 2024	14.94	14.94	14.78	14.82	274345.0
Oct 28, 2024	14.95	14.98	14.90	14.93	118946.0
Oct 25, 2024	15.00	15.00	14.90	14.91	91656.00
Oct 24, 2024	15.09	15.09	14.90	14.95	227260.0
Oct 23, 2024	15.11	15.11	15.00	15.02	117258.0
Oct 22, 2024	15.05	15.07	14.99	15.06	114021.0
Oct 21, 2024	15.17	15.18	15.06	15.07	100354.0
Oct 18, 2024	15.15	15.17	15.12	15.16	93526.00
Oct 17, 2024	15.14	15.15	15.06	15.15	98408.00
Oct 16, 2024	15.00	15.06	14.99	15.05	131364.0
Oct 15, 2024	14.90	14.99	14.83	14.99	130291.0
Oct 11, 2024	14.77	14.83	14.76	14.82	131694.0
Oct 10, 2024	14.80	14.80	14.68	14.75	143078.0
Oct 09, 2024	14.68	14.75	14.62	14.75	85367.00
Oct 08, 2024	14.70	14.70	14.59	14.64	87639.00
Oct 07, 2024	14.76	14.76	14.60	14.64	172069.0
Oct 04, 2024	14.79	14.79	14.72	14.76	124094.0
Oct 03, 2024	14.86	14.86	14.72	14.75	107558.0
Oct 02, 2024	14.89	14.89	14.79	14.83	96197.00
Oct 01, 2024	14.94	14.94	14.85	14.88	74569.00
Sep 30, 2024	14.91	15.00	14.84	14.90	113487.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.89

Minimum

Jul 02 2024

16.20

Maximum

Jul 04 2023

14.89

Average

14.90

Median

Price Benchmarks