Hamilton Utilities YIELD MAXIMIZER™ ETF (UMAX.TO)
12.47
-0.04
(-0.32%)
CAD |
TSX |
Sep 18, 16:00
UMAX.TO Price : 12.47 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.50 | 12.50 | 12.42 | 12.47 | 257837.0 |
| Sep 17, 2026 | 12.46 | 12.56 | 12.46 | 12.51 | 212556.0 |
| Sep 16, 2026 | 12.48 | 12.52 | 12.45 | 12.47 | 318729.0 |
| Sep 15, 2026 | 12.54 | 12.57 | 12.45 | 12.46 | 425241.0 |
| Sep 14, 2026 | 12.50 | 12.63 | 12.50 | 12.54 | 413512.0 |
| Sep 11, 2026 | 12.51 | 12.57 | 12.48 | 12.50 | 258663.0 |
| Sep 10, 2026 | 12.63 | 12.65 | 12.48 | 12.50 | 373279.0 |
| Sep 09, 2026 | 12.72 | 12.73 | 12.65 | 12.67 | 249314.0 |
| Sep 08, 2026 | 12.70 | 12.77 | 12.70 | 12.75 | 240446.0 |
| Sep 04, 2026 | 12.77 | 12.78 | 12.72 | 12.76 | 159128.0 |
| Sep 03, 2026 | 12.65 | 12.76 | 12.65 | 12.76 | 204708.0 |
| Sep 02, 2026 | 12.76 | 12.76 | 12.63 | 12.64 | 312979.0 |
| Sep 01, 2026 | 12.79 | 12.88 | 12.67 | 12.71 | 492463.0 |
| Aug 31, 2026 | 12.83 | 12.83 | 12.74 | 12.80 | 378487.0 |
| Aug 28, 2026 | 12.96 | 12.99 | 12.89 | 12.95 | 552029.0 |
| Aug 27, 2026 | 13.05 | 13.05 | 12.92 | 12.94 | 865439.0 |
| Aug 26, 2026 | 12.94 | 13.07 | 12.94 | 13.03 | 288749.0 |
| Aug 25, 2026 | 12.97 | 13.00 | 12.94 | 12.95 | 575386.0 |
| Aug 24, 2026 | 12.96 | 13.02 | 12.93 | 12.98 | 469503.0 |
| Aug 21, 2026 | 13.12 | 13.12 | 12.97 | 12.98 | 563292.0 |
| Aug 20, 2026 | 13.04 | 13.15 | 13.04 | 13.10 | 406237.0 |
| Aug 19, 2026 | 13.11 | 13.14 | 13.04 | 13.08 | 459957.0 |
| Aug 18, 2026 | 13.05 | 13.14 | 13.05 | 13.09 | 306673.0 |
| Aug 17, 2026 | 13.15 | 13.17 | 13.03 | 13.04 | 369961.0 |
| Aug 14, 2026 | 13.15 | 13.15 | 13.10 | 13.14 | 178809.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median