Hamilton Utilities Yield Maximizer ETF (UMAX.TO)
14.22
+0.05
(+0.35%)
CAD |
TSX |
May 02, 13:27
UMAX.TO Price: 14.22 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 14.17 | 14.21 | 14.06 | 14.17 | 73053.00 |
Apr 30, 2024 | 14.21 | 14.21 | 14.13 | 14.15 | 54159.00 |
Apr 29, 2024 | 14.20 | 14.21 | 14.15 | 14.20 | 57099.00 |
Apr 26, 2024 | 14.34 | 14.38 | 14.34 | 14.35 | 134637.0 |
Apr 25, 2024 | 14.32 | 14.38 | 14.23 | 14.37 | 75105.00 |
Apr 24, 2024 | 14.53 | 14.53 | 14.34 | 14.38 | 81630.00 |
Apr 23, 2024 | 14.50 | 14.55 | 14.50 | 14.52 | 47038.00 |
Apr 22, 2024 | 14.39 | 14.49 | 14.37 | 14.48 | 117428.0 |
Apr 19, 2024 | 14.35 | 14.39 | 14.25 | 14.36 | 33659.00 |
Apr 18, 2024 | 14.16 | 14.24 | 14.13 | 14.22 | 56566.00 |
Apr 17, 2024 | 14.18 | 14.19 | 14.07 | 14.15 | 96255.00 |
Apr 16, 2024 | 14.21 | 14.21 | 14.11 | 14.14 | 72392.00 |
Apr 15, 2024 | 14.35 | 14.41 | 14.17 | 14.26 | 103809.0 |
Apr 12, 2024 | 14.47 | 14.50 | 14.28 | 14.33 | 99708.00 |
Apr 11, 2024 | 14.52 | 14.57 | 14.39 | 14.45 | 89645.00 |
Apr 10, 2024 | 14.56 | 14.59 | 14.48 | 14.54 | 95358.00 |
Apr 09, 2024 | 14.66 | 14.67 | 14.58 | 14.67 | 57982.00 |
Apr 08, 2024 | 14.63 | 14.63 | 14.56 | 14.63 | 43052.00 |
Apr 05, 2024 | 14.57 | 14.62 | 14.52 | 14.59 | 41785.00 |
Apr 04, 2024 | 14.62 | 14.65 | 14.50 | 14.54 | 101211.0 |
Apr 03, 2024 | 14.62 | 14.66 | 14.57 | 14.60 | 68630.00 |
Apr 02, 2024 | 14.77 | 14.77 | 14.56 | 14.64 | 156028.0 |
Apr 01, 2024 | 14.81 | 14.81 | 14.69 | 14.77 | 67466.00 |
Mar 28, 2024 | 14.75 | 14.83 | 14.75 | 14.82 | 43799.00 |
Mar 27, 2024 | 14.76 | 14.79 | 14.70 | 14.79 | 112620.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.07
Minimum
Oct 02 2023
16.20
Maximum
Jul 04 2023
15.06
Average
15.04
Median