Harvest Equal Weight Glbl Utilts Inc ETF (HUTL.TO)
16.36
+0.04
(+0.25%)
CAD |
TSX |
May 03, 10:50
HUTL.TO Price: 16.36 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 16.23 | 16.32 | 16.22 | 16.32 | 7207.00 |
May 01, 2024 | 16.08 | 16.30 | 16.06 | 16.25 | 4929.00 |
Apr 30, 2024 | 16.16 | 16.18 | 16.11 | 16.14 | 11235.00 |
Apr 29, 2024 | 16.13 | 16.25 | 16.13 | 16.25 | 4912.00 |
Apr 26, 2024 | 16.27 | 16.30 | 16.15 | 16.26 | 24302.00 |
Apr 25, 2024 | 16.23 | 16.38 | 16.13 | 16.38 | 7774.00 |
Apr 24, 2024 | 16.16 | 16.31 | 16.15 | 16.29 | 10590.00 |
Apr 23, 2024 | 16.23 | 16.27 | 16.20 | 16.22 | 19238.00 |
Apr 22, 2024 | 16.08 | 16.24 | 16.08 | 16.24 | 16042.00 |
Apr 19, 2024 | 15.91 | 16.10 | 15.91 | 16.10 | 4900.00 |
Apr 18, 2024 | 15.81 | 15.89 | 15.77 | 15.89 | 24001.00 |
Apr 17, 2024 | 15.79 | 15.84 | 15.65 | 15.83 | 12904.00 |
Apr 16, 2024 | 15.71 | 15.71 | 15.60 | 15.68 | 21091.00 |
Apr 15, 2024 | 15.97 | 15.97 | 15.73 | 15.82 | 8771.00 |
Apr 12, 2024 | 15.99 | 16.01 | 15.83 | 15.91 | 9679.00 |
Apr 11, 2024 | 16.05 | 16.05 | 15.83 | 15.88 | 10519.00 |
Apr 10, 2024 | 16.05 | 16.05 | 15.88 | 15.99 | 17605.00 |
Apr 09, 2024 | 16.09 | 16.14 | 16.06 | 16.14 | 4626.00 |
Apr 08, 2024 | 16.04 | 16.08 | 16.03 | 16.07 | 2472.00 |
Apr 05, 2024 | 16.10 | 16.10 | 15.96 | 16.06 | 22525.00 |
Apr 04, 2024 | 16.14 | 16.15 | 16.05 | 16.15 | 8856.00 |
Apr 03, 2024 | 16.11 | 16.12 | 16.02 | 16.06 | 16333.00 |
Apr 02, 2024 | 16.12 | 16.14 | 16.07 | 16.11 | 6708.00 |
Apr 01, 2024 | 16.23 | 16.23 | 16.04 | 16.12 | 7934.00 |
Mar 28, 2024 | 16.10 | 16.23 | 16.10 | 16.22 | 11167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.15
Minimum
Oct 03 2023
23.38
Maximum
Feb 20 2020
18.65
Average
18.45
Median
Jun 17 2020