Harvest Utilities Leaders Income ETF - Class A (HUTL.TO)
18.84
-0.23
(-1.21%)
CAD |
TSX |
Sep 18, 16:00
HUTL.TO Price : 18.84 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 18.94 | 18.94 | 18.69 | 18.84 | 34414.00 |
| Sep 17, 2026 | 19.14 | 19.14 | 18.94 | 19.07 | 30566.00 |
| Sep 16, 2026 | 19.00 | 19.05 | 18.91 | 18.99 | 15204.00 |
| Sep 15, 2026 | 19.08 | 19.08 | 18.90 | 18.92 | 20692.00 |
| Sep 14, 2026 | 18.96 | 19.08 | 18.96 | 19.04 | 27367.00 |
| Sep 11, 2026 | 19.04 | 19.11 | 18.99 | 19.11 | 10974.00 |
| Sep 10, 2026 | 18.94 | 19.00 | 18.91 | 18.93 | 35301.00 |
| Sep 09, 2026 | 19.08 | 19.16 | 18.90 | 18.98 | 12895.00 |
| Sep 08, 2026 | 19.00 | 19.13 | 18.96 | 19.00 | 30912.00 |
| Sep 04, 2026 | 19.05 | 19.07 | 18.99 | 19.06 | 37362.00 |
| Sep 03, 2026 | 19.06 | 19.06 | 18.98 | 19.06 | 9555.00 |
| Sep 02, 2026 | 19.16 | 19.16 | 18.90 | 18.91 | 45788.00 |
| Sep 01, 2026 | 18.90 | 19.18 | 18.90 | 19.18 | 29165.00 |
| Aug 31, 2026 | 19.16 | 19.16 | 18.95 | 19.10 | 94012.00 |
| Aug 28, 2026 | 19.26 | 19.40 | 19.25 | 19.29 | 29351.00 |
| Aug 27, 2026 | 19.45 | 19.45 | 19.17 | 19.20 | 97808.00 |
| Aug 26, 2026 | 19.39 | 19.54 | 19.39 | 19.54 | 19637.00 |
| Aug 25, 2026 | 19.36 | 19.48 | 19.29 | 19.47 | 28956.00 |
| Aug 24, 2026 | 19.33 | 19.44 | 19.25 | 19.37 | 24275.00 |
| Aug 21, 2026 | 19.53 | 19.53 | 19.21 | 19.21 | 37633.00 |
| Aug 20, 2026 | 19.31 | 19.53 | 19.31 | 19.48 | 40105.00 |
| Aug 19, 2026 | 19.58 | 19.58 | 19.40 | 19.49 | 18266.00 |
| Aug 18, 2026 | 19.45 | 19.57 | 19.43 | 19.43 | 31351.00 |
| Aug 17, 2026 | 19.41 | 19.41 | 19.30 | 19.35 | 48380.00 |
| Aug 14, 2026 | 19.45 | 19.53 | 19.43 | 19.53 | 23445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median