iShares S&P/TSX Capped Utilities Index ETF (XUT.TO)
34.97
-0.29
(-0.82%)
CAD |
TSX |
Aug 27, 16:00
XUT.TO Price : 34.97 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 35.24 | 35.25 | 34.82 | 34.97 | 339567.0 |
| Aug 26, 2026 | 35.00 | 35.29 | 35.00 | 35.26 | 254860.0 |
| Aug 25, 2026 | 35.16 | 35.33 | 35.02 | 35.14 | 297191.0 |
| Aug 24, 2026 | 34.89 | 35.12 | 34.85 | 35.10 | 267658.0 |
| Aug 21, 2026 | 35.84 | 35.84 | 34.93 | 34.94 | 491675.0 |
| Aug 20, 2026 | 35.68 | 36.00 | 35.63 | 35.75 | 909733.0 |
| Aug 19, 2026 | 35.84 | 35.84 | 35.58 | 35.74 | 273623.0 |
| Aug 18, 2026 | 36.03 | 36.06 | 35.78 | 35.79 | 200252.0 |
| Aug 17, 2026 | 36.12 | 36.12 | 35.85 | 35.89 | 223008.0 |
| Aug 14, 2026 | 36.18 | 36.23 | 36.09 | 36.22 | 251786.0 |
| Aug 13, 2026 | 36.15 | 36.18 | 35.99 | 36.14 | 388970.0 |
| Aug 12, 2026 | 35.87 | 36.08 | 35.87 | 35.94 | 231866.0 |
| Aug 11, 2026 | 35.29 | 35.97 | 35.29 | 35.89 | 448240.0 |
| Aug 10, 2026 | 35.62 | 35.63 | 35.21 | 35.24 | 1.049M |
| Aug 07, 2026 | 35.88 | 35.89 | 35.54 | 35.82 | 511999.0 |
| Aug 06, 2026 | 36.33 | 36.33 | 35.85 | 35.95 | 162125.0 |
| Aug 05, 2026 | 36.91 | 36.91 | 36.12 | 36.15 | 565329.0 |
| Aug 04, 2026 | 36.92 | 37.00 | 36.44 | 36.82 | 379933.0 |
| Jul 31, 2026 | 37.40 | 37.50 | 37.10 | 37.10 | 144171.0 |
| Jul 30, 2026 | 37.37 | 37.49 | 37.23 | 37.39 | 223866.0 |
| Jul 29, 2026 | 37.59 | 37.59 | 37.10 | 37.29 | 537243.0 |
| Jul 28, 2026 | 37.65 | 37.88 | 37.58 | 37.62 | 95199.00 |
| Jul 27, 2026 | 38.08 | 38.09 | 37.58 | 37.70 | 342595.0 |
| Jul 24, 2026 | 38.18 | 38.34 | 38.07 | 38.18 | 109191.0 |
| Jul 23, 2026 | 37.61 | 38.10 | 37.60 | 38.10 | 184332.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median