iShares S&P/TSX Capped Utilities Index ETF (XUT.TO)
34.32
-0.03
(-0.09%)
CAD |
TSX |
Sep 18, 16:00
XUT.TO Price : 34.32 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 34.21 | 34.35 | 34.05 | 34.32 | 219228.0 |
| Sep 17, 2026 | 34.06 | 34.47 | 34.04 | 34.35 | 534947.0 |
| Sep 16, 2026 | 33.41 | 33.96 | 33.41 | 33.96 | 928835.0 |
| Sep 15, 2026 | 33.80 | 33.80 | 33.32 | 33.32 | 336281.0 |
| Sep 14, 2026 | 33.92 | 33.92 | 33.53 | 33.74 | 339921.0 |
| Sep 11, 2026 | 34.19 | 34.21 | 33.89 | 33.94 | 431637.0 |
| Sep 10, 2026 | 34.58 | 34.62 | 34.02 | 34.11 | 814334.0 |
| Sep 09, 2026 | 34.82 | 34.86 | 34.55 | 34.68 | 1.118M |
| Sep 08, 2026 | 34.48 | 34.98 | 34.48 | 34.87 | 416396.0 |
| Sep 04, 2026 | 34.36 | 34.63 | 34.36 | 34.60 | 485794.0 |
| Sep 03, 2026 | 34.31 | 34.44 | 34.18 | 34.37 | 500379.0 |
| Sep 02, 2026 | 34.70 | 34.70 | 34.32 | 34.33 | 429531.0 |
| Sep 01, 2026 | 34.89 | 34.95 | 34.43 | 34.67 | 383167.0 |
| Aug 31, 2026 | 34.59 | 34.91 | 34.56 | 34.90 | 296010.0 |
| Aug 28, 2026 | 34.99 | 35.09 | 34.68 | 34.78 | 318343.0 |
| Aug 27, 2026 | 35.24 | 35.25 | 34.82 | 34.97 | 339567.0 |
| Aug 26, 2026 | 35.00 | 35.29 | 35.00 | 35.26 | 254860.0 |
| Aug 25, 2026 | 35.16 | 35.33 | 35.02 | 35.14 | 297191.0 |
| Aug 24, 2026 | 34.89 | 35.12 | 34.85 | 35.10 | 267658.0 |
| Aug 21, 2026 | 35.84 | 35.84 | 34.93 | 34.94 | 491675.0 |
| Aug 20, 2026 | 35.68 | 36.00 | 35.63 | 35.75 | 909733.0 |
| Aug 19, 2026 | 35.84 | 35.84 | 35.58 | 35.74 | 273623.0 |
| Aug 18, 2026 | 36.03 | 36.06 | 35.78 | 35.79 | 200252.0 |
| Aug 17, 2026 | 36.12 | 36.12 | 35.85 | 35.89 | 223008.0 |
| Aug 14, 2026 | 36.18 | 36.23 | 36.09 | 36.22 | 251786.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median