iShares S&P/TSX Capped Utilities ETF (XUT.TO)
24.11
-0.05
(-0.21%)
CAD |
TSX |
Apr 26, 15:59
XUT.TO Price: 24.11 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 24.11 | 24.20 | 23.99 | 24.16 | 222007.0 |
Apr 24, 2024 | 24.16 | 24.36 | 24.16 | 24.28 | 263167.0 |
Apr 23, 2024 | 24.24 | 24.45 | 24.19 | 24.32 | 166565.0 |
Apr 22, 2024 | 24.03 | 24.25 | 23.97 | 24.24 | 110665.0 |
Apr 19, 2024 | 23.79 | 24.09 | 23.79 | 24.05 | 247977.0 |
Apr 18, 2024 | 23.63 | 23.84 | 23.53 | 23.81 | 368423.0 |
Apr 17, 2024 | 23.51 | 23.62 | 23.38 | 23.55 | 336575.0 |
Apr 16, 2024 | 23.70 | 23.70 | 23.36 | 23.42 | 247242.0 |
Apr 15, 2024 | 23.95 | 23.95 | 23.55 | 23.69 | 507834.0 |
Apr 12, 2024 | 24.20 | 24.36 | 23.83 | 23.85 | 426596.0 |
Apr 11, 2024 | 24.43 | 24.47 | 24.07 | 24.17 | 294080.0 |
Apr 10, 2024 | 24.53 | 24.53 | 24.20 | 24.33 | 410153.0 |
Apr 09, 2024 | 24.74 | 24.83 | 24.64 | 24.77 | 199230.0 |
Apr 08, 2024 | 24.59 | 24.75 | 24.56 | 24.74 | 407136.0 |
Apr 05, 2024 | 24.57 | 24.62 | 24.38 | 24.59 | 209560.0 |
Apr 04, 2024 | 24.75 | 24.79 | 24.46 | 24.57 | 348723.0 |
Apr 03, 2024 | 24.79 | 24.79 | 24.61 | 24.68 | 137361.0 |
Apr 02, 2024 | 24.85 | 24.96 | 24.78 | 24.82 | 217013.0 |
Apr 01, 2024 | 25.15 | 25.15 | 24.92 | 25.01 | 184175.0 |
Mar 28, 2024 | 24.97 | 25.21 | 24.94 | 25.20 | 102760.0 |
Mar 27, 2024 | 24.74 | 25.03 | 24.74 | 24.99 | 149490.0 |
Mar 26, 2024 | 24.75 | 24.88 | 24.65 | 24.76 | 103368.0 |
Mar 25, 2024 | 24.99 | 25.00 | 24.72 | 24.78 | 356136.0 |
Mar 22, 2024 | 25.08 | 25.14 | 24.92 | 24.99 | 51616.00 |
Mar 21, 2024 | 25.07 | 25.20 | 25.07 | 25.11 | 231997.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.75
Minimum
Mar 23 2020
33.50
Maximum
Apr 07 2022
27.94
Average
27.98
Median
Nov 23 2022