BMO Covered Call Technology ETF - CAD Units (ZWT.TO)
70.02
-0.44
(-0.63%)
CAD |
TSX |
Sep 23, 14:35
ZWT.TO Total Return Price : 70.02 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 70.47 |
| September 21, 2026 | 70.08 |
| September 18, 2026 | 67.90 |
| September 17, 2026 | 67.68 |
| September 16, 2026 | 66.32 |
| September 15, 2026 | 66.04 |
| September 14, 2026 | 66.39 |
| September 11, 2026 | 66.90 |
| September 10, 2026 | 65.87 |
| September 09, 2026 | 66.39 |
| September 08, 2026 | 66.20 |
| September 04, 2026 | 66.39 |
| September 03, 2026 | 65.71 |
| September 02, 2026 | 65.18 |
| September 01, 2026 | 65.01 |
| August 31, 2026 | 65.69 |
| August 28, 2026 | 66.03 |
| August 27, 2026 | 65.98 |
| August 26, 2026 | 65.01 |
| August 25, 2026 | 64.59 |
| August 24, 2026 | 64.22 |
| August 21, 2026 | 64.45 |
| August 20, 2026 | 64.33 |
| August 19, 2026 | 64.59 |
| August 18, 2026 | 65.46 |
| Date | Value |
|---|---|
| August 17, 2026 | 66.77 |
| August 14, 2026 | 66.92 |
| August 13, 2026 | 67.53 |
| August 12, 2026 | 67.03 |
| August 11, 2026 | 66.47 |
| August 10, 2026 | 66.93 |
| August 07, 2026 | 67.12 |
| August 06, 2026 | 66.95 |
| August 05, 2026 | 67.25 |
| August 04, 2026 | 67.59 |
| July 31, 2026 | 63.96 |
| July 30, 2026 | 63.06 |
| July 29, 2026 | 60.83 |
| July 28, 2026 | 62.65 |
| July 27, 2026 | 63.51 |
| July 24, 2026 | 63.57 |
| July 23, 2026 | 64.46 |
| July 22, 2026 | 65.53 |
| July 21, 2026 | 65.96 |
| July 20, 2026 | 64.37 |
| July 17, 2026 | 63.94 |
| July 16, 2026 | 64.82 |
| July 15, 2026 | 66.33 |
| July 14, 2026 | 66.71 |
| July 13, 2026 | 66.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median