BMO Covered Call Technology ETF (ZWT.TO)
47.85
+0.56
(+1.18%)
CAD |
TSX |
Jul 02, 15:56
ZWT.TO Total Return Price: 47.85 for July 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 28, 2024 | 47.29 |
| June 27, 2024 | 47.42 |
| June 26, 2024 | 47.32 |
| June 25, 2024 | 46.93 |
| June 24, 2024 | 46.30 |
| June 21, 2024 | 47.17 |
| June 20, 2024 | 47.01 |
| June 19, 2024 | 47.33 |
| June 18, 2024 | 47.29 |
| June 17, 2024 | 47.44 |
| June 14, 2024 | 47.05 |
| June 13, 2024 | 46.78 |
| June 12, 2024 | 46.48 |
| June 11, 2024 | 45.90 |
| June 10, 2024 | 45.50 |
| June 07, 2024 | 45.30 |
| June 06, 2024 | 44.97 |
| June 05, 2024 | 45.00 |
| June 04, 2024 | 43.87 |
| June 03, 2024 | 43.63 |
| May 31, 2024 | 43.03 |
| May 30, 2024 | 43.64 |
| May 29, 2024 | 44.85 |
| May 28, 2024 | 44.78 |
| May 27, 2024 | 45.01 |
| Date | Value |
|---|---|
| May 24, 2024 | 44.59 |
| May 23, 2024 | 44.40 |
| May 22, 2024 | 44.28 |
| May 21, 2024 | 44.16 |
| May 17, 2024 | 44.06 |
| May 16, 2024 | 44.06 |
| May 15, 2024 | 43.85 |
| May 14, 2024 | 43.22 |
| May 13, 2024 | 42.88 |
| May 10, 2024 | 42.84 |
| May 09, 2024 | 42.78 |
| May 08, 2024 | 43.01 |
| May 07, 2024 | 43.05 |
| May 06, 2024 | 42.73 |
| May 03, 2024 | 42.24 |
| May 02, 2024 | 41.22 |
| May 01, 2024 | 41.50 |
| April 30, 2024 | 41.51 |
| April 29, 2024 | 41.69 |
| April 26, 2024 | 41.87 |
| April 25, 2024 | 40.69 |
| April 24, 2024 | 41.44 |
| April 23, 2024 | 41.29 |
| April 22, 2024 | 40.68 |
| April 19, 2024 | 40.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.67
Minimum
Nov 04 2022
47.85
Maximum
Jul 02 2024
29.62
Average
28.22
Median
Jan 28 2022