BMO Covered Call Technology ETF - CAD Units (ZWT.TO)
66.33
+0.98
(+1.50%)
CAD |
TSX |
Aug 27, 15:58
ZWT.TO Price : 66.33 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 65.35 | 65.36 | 65.35 | 65.35 | 763.00 |
| Aug 25, 2026 | 64.95 | 65.04 | 64.75 | 64.93 | 3932.00 |
| Aug 24, 2026 | 64.60 | 64.65 | 64.27 | 64.56 | 1901.00 |
| Aug 21, 2026 | 64.79 | 64.81 | 64.56 | 64.79 | 2187.00 |
| Aug 20, 2026 | 64.60 | 64.72 | 64.50 | 64.67 | 689.00 |
| Aug 19, 2026 | 65.00 | 65.16 | 64.63 | 64.93 | 1660.00 |
| Aug 18, 2026 | 66.03 | 66.03 | 65.82 | 65.81 | 1948.00 |
| Aug 17, 2026 | 67.16 | 67.16 | 67.12 | 67.12 | 241.00 |
| Aug 14, 2026 | 67.55 | 67.55 | 67.15 | 67.28 | 1730.00 |
| Aug 13, 2026 | 67.65 | 68.06 | 67.65 | 67.89 | 1548.00 |
| Aug 12, 2026 | 67.51 | 67.51 | 67.50 | 67.39 | 1245.00 |
| Aug 11, 2026 | 66.80 | 66.82 | 66.75 | 66.82 | 1452.00 |
| Aug 10, 2026 | 67.61 | 67.61 | 67.41 | 67.29 | 962.00 |
| Aug 07, 2026 | 67.68 | 67.68 | 67.00 | 67.48 | 2876.00 |
| Aug 06, 2026 | 66.65 | 67.38 | 66.65 | 67.31 | 2758.00 |
| Aug 05, 2026 | 68.08 | 68.11 | 67.66 | 67.61 | 2402.00 |
| Aug 04, 2026 | 66.74 | 68.11 | 66.74 | 67.95 | 9810.00 |
| Jul 31, 2026 | 64.35 | 65.00 | 63.62 | 64.30 | 2937.00 |
| Jul 30, 2026 | 62.62 | 63.46 | 62.62 | 63.39 | 4704.00 |
| Jul 29, 2026 | 63.20 | 63.40 | 61.50 | 61.50 | 5230.00 |
| Jul 28, 2026 | 62.33 | 63.44 | 62.33 | 63.34 | 8457.00 |
| Jul 27, 2026 | 65.32 | 65.32 | 63.49 | 64.21 | 23789.00 |
| Jul 24, 2026 | 65.17 | 65.17 | 64.27 | 64.27 | 1915.00 |
| Jul 23, 2026 | 65.49 | 65.54 | 64.91 | 65.17 | 2688.00 |
| Jul 22, 2026 | 66.50 | 66.64 | 66.25 | 66.25 | 1949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median