BMO Covered Call Technology ETF - CAD Units (ZWT.TO)
67.90
+0.22
(+0.33%)
CAD |
TSX |
Sep 18, 16:00
ZWT.TO Price : 67.90 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 67.90 | 67.90 | 67.66 | 67.90 | 5103.00 |
| Sep 17, 2026 | 67.32 | 67.68 | 67.29 | 67.68 | 1710.00 |
| Sep 16, 2026 | 66.64 | 66.70 | 66.16 | 66.32 | 760.00 |
| Sep 15, 2026 | 66.63 | 66.63 | 66.63 | 66.04 | 210.00 |
| Sep 14, 2026 | 66.00 | 66.00 | 66.00 | 66.39 | 1144.00 |
| Sep 11, 2026 | 67.00 | 67.04 | 66.90 | 66.90 | 2104.00 |
| Sep 10, 2026 | 65.62 | 66.06 | 65.62 | 65.87 | 4667.00 |
| Sep 09, 2026 | 66.28 | 66.35 | 66.17 | 66.39 | 1130.00 |
| Sep 08, 2026 | 66.30 | 66.30 | 66.08 | 66.20 | 1995.00 |
| Sep 04, 2026 | 66.57 | 66.57 | 66.20 | 66.39 | 2059.00 |
| Sep 03, 2026 | 65.34 | 65.65 | 65.34 | 65.71 | 472.00 |
| Sep 02, 2026 | 65.00 | 65.14 | 65.00 | 65.18 | 1361.00 |
| Sep 01, 2026 | 65.00 | 65.06 | 65.00 | 65.01 | 472.00 |
| Aug 31, 2026 | 65.51 | 65.51 | 65.51 | 65.69 | 1260.00 |
| Aug 28, 2026 | 65.95 | 66.15 | 65.95 | 66.03 | 1061.00 |
| Aug 27, 2026 | 66.18 | 66.33 | 65.85 | 66.33 | 1472.00 |
| Aug 26, 2026 | 65.35 | 65.36 | 65.35 | 65.35 | 763.00 |
| Aug 25, 2026 | 64.95 | 65.04 | 64.75 | 64.93 | 3932.00 |
| Aug 24, 2026 | 64.60 | 64.65 | 64.27 | 64.56 | 1901.00 |
| Aug 21, 2026 | 64.79 | 64.81 | 64.56 | 64.79 | 2187.00 |
| Aug 20, 2026 | 64.60 | 64.72 | 64.50 | 64.67 | 689.00 |
| Aug 19, 2026 | 65.00 | 65.16 | 64.63 | 64.93 | 1660.00 |
| Aug 18, 2026 | 66.03 | 66.03 | 65.82 | 65.81 | 1948.00 |
| Aug 17, 2026 | 67.16 | 67.16 | 67.12 | 67.12 | 241.00 |
| Aug 14, 2026 | 67.55 | 67.55 | 67.15 | 67.28 | 1730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median