BMO Covered Call Technology ETF - CAD Units (ZWT.TO)
64.79
0.00 (0.00%)
CAD |
TSX |
Nov 12, 16:00
ZWT.TO Price : 64.79 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 63.90 | 65.11 | 63.87 | 64.79 | 3229.00 |
| Nov 11, 2026 | 64.70 | 65.44 | 64.70 | 64.79 | 4242.00 |
| Nov 10, 2026 | 62.99 | 63.40 | 62.99 | 63.39 | 3303.00 |
| Nov 09, 2026 | 61.64 | 63.42 | 61.64 | 63.33 | 5227.00 |
| Nov 06, 2026 | 61.71 | 61.71 | 60.92 | 61.02 | 17521.00 |
| Nov 05, 2026 | 62.80 | 62.80 | 59.67 | 59.88 | 28589.00 |
| Nov 04, 2026 | 63.29 | 64.50 | 63.29 | 63.63 | 5054.00 |
| Nov 03, 2026 | 62.72 | 63.21 | 62.72 | 63.11 | 2524.00 |
| Nov 02, 2026 | 63.40 | 64.04 | 62.09 | 62.09 | 8483.00 |
| Oct 30, 2026 | 64.03 | 64.03 | 62.81 | 63.32 | 9267.00 |
| Oct 29, 2026 | 66.16 | 66.16 | 65.50 | 65.66 | 3470.00 |
| Oct 28, 2026 | 67.29 | 67.31 | 67.21 | 67.34 | 1164.00 |
| Oct 27, 2026 | 66.54 | 67.28 | 66.54 | 67.17 | 3724.00 |
| Oct 26, 2026 | 65.75 | 66.49 | 65.75 | 66.07 | 1131.00 |
| Oct 23, 2026 | 64.95 | 65.68 | 64.95 | 65.43 | 3019.00 |
| Oct 22, 2026 | 66.83 | 66.83 | 65.16 | 65.35 | 4099.00 |
| Oct 21, 2026 | 68.09 | 68.22 | 67.85 | 68.08 | 6237.00 |
| Oct 20, 2026 | 67.69 | 67.70 | 67.58 | 67.58 | 2644.00 |
| Oct 19, 2026 | 68.00 | 68.40 | 68.00 | 68.22 | 807.00 |
| Oct 16, 2026 | 68.00 | 68.00 | 67.31 | 67.43 | 1509.00 |
| Oct 15, 2026 | 68.62 | 69.65 | 68.62 | 69.65 | 2766.00 |
| Oct 14, 2026 | 71.24 | 71.24 | 69.93 | 69.93 | 1238.00 |
| Oct 13, 2026 | 70.77 | 71.66 | 70.77 | 71.64 | 2608.00 |
| Oct 09, 2026 | 72.13 | 72.14 | 72.11 | 72.12 | 1096.00 |
| Oct 08, 2026 | 72.16 | 72.16 | 71.22 | 71.33 | 3246.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median