BMO Covered Call Technology ETF (ZWT.TO)
49.91
-0.24
(-0.48%)
CAD |
TSX |
Nov 22, 16:00
ZWT.TO Price: 49.91 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 49.87 | 50.03 | 49.83 | 49.91 | 2037.00 |
| Nov 21, 2024 | 49.75 | 50.20 | 49.75 | 50.15 | 1895.00 |
| Nov 20, 2024 | 49.65 | 50.03 | 49.65 | 50.03 | 1721.00 |
| Nov 19, 2024 | 49.60 | 50.19 | 49.60 | 50.15 | 4284.00 |
| Nov 18, 2024 | 49.87 | 50.09 | 49.80 | 49.90 | 3231.00 |
| Nov 15, 2024 | 50.76 | 50.76 | 49.68 | 49.95 | 34463.00 |
| Nov 14, 2024 | 51.35 | 51.35 | 51.04 | 51.06 | 5567.00 |
| Nov 13, 2024 | 51.10 | 51.38 | 51.00 | 51.20 | 19903.00 |
| Nov 12, 2024 | 50.86 | 51.06 | 50.86 | 51.04 | 5066.00 |
| Nov 11, 2024 | 50.97 | 50.97 | 50.60 | 50.80 | 5466.00 |
| Nov 08, 2024 | 51.00 | 51.00 | 50.84 | 50.91 | 2646.00 |
| Nov 07, 2024 | 50.68 | 50.86 | 50.68 | 50.86 | 559.00 |
| Nov 06, 2024 | 49.94 | 50.20 | 49.71 | 50.20 | 11480.00 |
| Nov 05, 2024 | 48.32 | 48.59 | 48.32 | 48.59 | 558.00 |
| Nov 04, 2024 | 48.32 | 48.32 | 48.12 | 48.26 | 863.00 |
| Nov 01, 2024 | 48.15 | 48.70 | 48.15 | 48.44 | 3221.00 |
| Oct 31, 2024 | 48.78 | 48.78 | 47.78 | 48.00 | 22022.00 |
| Oct 30, 2024 | 49.62 | 49.62 | 49.10 | 49.11 | 729.00 |
| Oct 29, 2024 | 49.06 | 49.76 | 49.06 | 49.76 | 10064.00 |
| Oct 28, 2024 | 49.19 | 49.19 | 48.85 | 48.85 | 9481.00 |
| Oct 25, 2024 | 48.48 | 49.15 | 48.48 | 48.82 | 1206.00 |
| Oct 24, 2024 | 48.10 | 48.30 | 48.08 | 48.25 | 1430.00 |
| Oct 23, 2024 | 48.52 | 48.74 | 47.89 | 48.03 | 2459.00 |
| Oct 22, 2024 | 48.70 | 48.91 | 48.64 | 48.77 | 5423.00 |
| Oct 21, 2024 | 48.46 | 48.69 | 48.46 | 48.68 | 789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.29
Minimum
Nov 04 2022
51.20
Maximum
Nov 13 2024
33.55
Average
32.54
Median