BMO Covered Call Technology ETF (ZWT.TO)
42.15
+0.19
(+0.45%)
CAD |
TSX |
Apr 30, 10:35
ZWT.TO Price: 42.15 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 42.27 | 42.27 | 41.78 | 41.96 | 6550.00 |
Apr 26, 2024 | 41.78 | 42.14 | 41.78 | 42.14 | 1325.00 |
Apr 25, 2024 | 40.84 | 41.22 | 40.53 | 41.11 | 6302.00 |
Apr 24, 2024 | 42.07 | 42.07 | 41.70 | 41.86 | 4029.00 |
Apr 23, 2024 | 41.36 | 41.78 | 41.36 | 41.71 | 2919.00 |
Apr 22, 2024 | 41.04 | 41.30 | 40.78 | 41.09 | 3367.00 |
Apr 19, 2024 | 42.06 | 42.06 | 40.70 | 40.81 | 2987.00 |
Apr 18, 2024 | 42.40 | 42.52 | 42.08 | 42.13 | 4308.00 |
Apr 17, 2024 | 43.20 | 43.20 | 42.48 | 42.48 | 3733.00 |
Apr 16, 2024 | 43.04 | 43.35 | 43.04 | 43.18 | 3490.00 |
Apr 15, 2024 | 43.73 | 43.83 | 42.87 | 42.89 | 4970.00 |
Apr 12, 2024 | 43.85 | 43.85 | 43.58 | 43.70 | 2021.00 |
Apr 11, 2024 | 43.50 | 44.06 | 43.40 | 44.06 | 4146.00 |
Apr 10, 2024 | 42.90 | 43.43 | 42.90 | 43.33 | 4803.00 |
Apr 09, 2024 | 43.24 | 43.24 | 42.83 | 43.13 | 2717.00 |
Apr 08, 2024 | 43.35 | 43.35 | 43.12 | 43.18 | 949.00 |
Apr 05, 2024 | 42.99 | 43.34 | 42.99 | 43.30 | 3351.00 |
Apr 04, 2024 | 43.36 | 43.49 | 42.58 | 42.63 | 2358.00 |
Apr 03, 2024 | 42.81 | 43.28 | 42.81 | 43.00 | 3221.00 |
Apr 02, 2024 | 43.00 | 43.11 | 42.67 | 43.11 | 3987.00 |
Apr 01, 2024 | 43.00 | 43.50 | 43.00 | 43.25 | 3355.00 |
Mar 28, 2024 | 43.02 | 43.06 | 42.93 | 42.93 | 2168.00 |
Mar 27, 2024 | 43.58 | 43.58 | 42.85 | 43.11 | 2072.00 |
Mar 26, 2024 | 43.65 | 43.67 | 43.37 | 43.37 | 3462.00 |
Mar 25, 2024 | 43.43 | 43.62 | 43.32 | 43.51 | 1507.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.29
Minimum
Nov 04 2022
44.06
Maximum
Apr 11 2024
31.31
Average
31.50
Median
Jun 14 2021