BMO Covered Call Technology ETF - CAD Units (ZWT.TO)
72.12
+0.79
(+1.11%)
CAD |
TSX |
Oct 09, 16:00
ZWT.TO Price : 72.12 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 72.13 | 72.14 | 72.11 | 72.12 | 1096.00 |
| Oct 08, 2026 | 72.16 | 72.16 | 71.22 | 71.33 | 3246.00 |
| Oct 07, 2026 | 72.23 | 72.23 | 71.87 | 72.50 | 863.00 |
| Oct 06, 2026 | 72.35 | 72.62 | 72.35 | 72.35 | 5133.00 |
| Oct 05, 2026 | 71.77 | 72.14 | 71.77 | 72.03 | 3166.00 |
| Oct 02, 2026 | 71.34 | 71.58 | 71.34 | 71.51 | 1399.00 |
| Oct 01, 2026 | 70.29 | 70.50 | 70.25 | 70.64 | 1294.00 |
| Sep 30, 2026 | 70.82 | 70.85 | 70.60 | 70.60 | 1200.00 |
| Sep 29, 2026 | 70.16 | 70.19 | 70.06 | 70.07 | 2136.00 |
| Sep 28, 2026 | 70.49 | 70.49 | 69.86 | 70.14 | 5769.00 |
| Sep 25, 2026 | 70.68 | 70.78 | 70.35 | 70.68 | 2923.00 |
| Sep 24, 2026 | 69.66 | 70.36 | 69.66 | 70.43 | 13648.00 |
| Sep 23, 2026 | 70.15 | 70.15 | 69.96 | 69.96 | 728.00 |
| Sep 22, 2026 | 69.94 | 70.47 | 69.94 | 70.47 | 3094.00 |
| Sep 21, 2026 | 68.67 | 70.15 | 68.67 | 70.08 | 9352.00 |
| Sep 18, 2026 | 67.90 | 67.90 | 67.66 | 67.90 | 5103.00 |
| Sep 17, 2026 | 67.32 | 67.68 | 67.29 | 67.68 | 1710.00 |
| Sep 16, 2026 | 66.64 | 66.70 | 66.16 | 66.32 | 760.00 |
| Sep 15, 2026 | 66.63 | 66.63 | 66.63 | 66.04 | 210.00 |
| Sep 14, 2026 | 66.00 | 66.00 | 66.00 | 66.39 | 1144.00 |
| Sep 11, 2026 | 67.00 | 67.04 | 66.90 | 66.90 | 2104.00 |
| Sep 10, 2026 | 65.62 | 66.06 | 65.62 | 65.87 | 4667.00 |
| Sep 09, 2026 | 66.28 | 66.35 | 66.17 | 66.39 | 1130.00 |
| Sep 08, 2026 | 66.30 | 66.30 | 66.08 | 66.20 | 1995.00 |
| Sep 04, 2026 | 66.57 | 66.57 | 66.20 | 66.39 | 2059.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median