CI TecGntsCovCallETF Comm (TXF.TO)
21.99
+0.08
(+0.37%)
CAD |
TSX |
Jun 28, 16:00
TXF.TO Total Return Price: 21.99 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 28, 2024 | 21.99 |
June 27, 2024 | 21.91 |
June 26, 2024 | 21.82 |
June 25, 2024 | 21.83 |
June 24, 2024 | 21.62 |
June 21, 2024 | 21.94 |
June 20, 2024 | 21.98 |
June 19, 2024 | 22.22 |
June 18, 2024 | 22.15 |
June 17, 2024 | 22.03 |
June 14, 2024 | 21.77 |
June 13, 2024 | 21.64 |
June 12, 2024 | 21.62 |
June 11, 2024 | 21.18 |
June 10, 2024 | 21.12 |
June 07, 2024 | 20.96 |
June 06, 2024 | 20.95 |
June 05, 2024 | 20.99 |
June 04, 2024 | 20.48 |
June 03, 2024 | 20.46 |
May 31, 2024 | 20.37 |
May 30, 2024 | 20.37 |
May 29, 2024 | 20.97 |
May 28, 2024 | 21.16 |
May 27, 2024 | 21.01 |
Date | Value |
---|---|
May 24, 2024 | 21.10 |
May 23, 2024 | 21.00 |
May 22, 2024 | 21.06 |
May 21, 2024 | 21.00 |
May 17, 2024 | 20.79 |
May 16, 2024 | 20.83 |
May 15, 2024 | 20.90 |
May 14, 2024 | 20.47 |
May 13, 2024 | 20.30 |
May 10, 2024 | 20.24 |
May 09, 2024 | 20.12 |
May 08, 2024 | 20.19 |
May 07, 2024 | 20.20 |
May 06, 2024 | 20.18 |
May 03, 2024 | 19.92 |
May 02, 2024 | 19.52 |
May 01, 2024 | 19.32 |
April 30, 2024 | 19.65 |
April 29, 2024 | 19.90 |
April 26, 2024 | 19.92 |
April 25, 2024 | 19.59 |
April 24, 2024 | 19.75 |
April 23, 2024 | 19.64 |
April 22, 2024 | 19.32 |
April 19, 2024 | 19.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.091
Minimum
Mar 16 2020
22.22
Maximum
Jun 19 2024
14.23
Average
13.99
Median
Apr 22 2022