CI Tech Giants Covered Call ETFCAD Hdg (TXF.TO)
25.33
-0.55
(-2.13%)
CAD |
TSX |
Sep 01, 15:55
TXF.TO Total Return Price : 25.33 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 25.88 |
| August 28, 2026 | 25.77 |
| August 27, 2026 | 26.20 |
| August 26, 2026 | 25.72 |
| August 25, 2026 | 25.51 |
| August 24, 2026 | 25.29 |
| August 21, 2026 | 25.69 |
| August 20, 2026 | 25.57 |
| August 19, 2026 | 25.63 |
| August 18, 2026 | 25.94 |
| August 17, 2026 | 26.66 |
| August 14, 2026 | 26.56 |
| August 13, 2026 | 26.66 |
| August 12, 2026 | 26.38 |
| August 11, 2026 | 25.98 |
| August 10, 2026 | 26.01 |
| August 07, 2026 | 26.05 |
| August 06, 2026 | 25.75 |
| August 05, 2026 | 25.92 |
| August 04, 2026 | 26.20 |
| July 31, 2026 | 24.37 |
| July 30, 2026 | 24.22 |
| July 29, 2026 | 22.97 |
| July 28, 2026 | 23.79 |
| July 27, 2026 | 24.38 |
| Date | Value |
|---|---|
| July 24, 2026 | 24.60 |
| July 23, 2026 | 25.13 |
| July 22, 2026 | 25.41 |
| July 21, 2026 | 25.41 |
| July 20, 2026 | 24.75 |
| July 17, 2026 | 24.68 |
| July 16, 2026 | 24.93 |
| July 15, 2026 | 25.77 |
| July 14, 2026 | 26.29 |
| July 13, 2026 | 26.05 |
| July 10, 2026 | 26.83 |
| July 09, 2026 | 26.77 |
| July 08, 2026 | 26.14 |
| July 07, 2026 | 25.78 |
| July 06, 2026 | 26.53 |
| July 03, 2026 | 26.30 |
| July 02, 2026 | 25.93 |
| June 30, 2026 | 27.72 |
| June 29, 2026 | 26.87 |
| June 26, 2026 | 26.09 |
| June 25, 2026 | 26.85 |
| June 24, 2026 | 26.36 |
| June 23, 2026 | 26.64 |
| June 22, 2026 | 27.82 |
| June 19, 2026 | 27.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median