Brompton Tech Leaders Income ETF (TLF.TO)
31.96
-0.62
(-1.90%)
CAD |
TSX |
Sep 01, 15:42
TLF.TO Total Return Price : 31.96 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 32.58 |
| August 28, 2026 | 32.54 |
| August 27, 2026 | 33.07 |
| August 26, 2026 | 32.50 |
| August 25, 2026 | 32.18 |
| August 24, 2026 | 31.93 |
| August 21, 2026 | 32.42 |
| August 20, 2026 | 32.31 |
| August 19, 2026 | 32.40 |
| August 18, 2026 | 32.83 |
| August 17, 2026 | 33.76 |
| August 14, 2026 | 33.56 |
| August 13, 2026 | 33.70 |
| August 12, 2026 | 33.67 |
| August 11, 2026 | 33.19 |
| August 10, 2026 | 33.24 |
| August 07, 2026 | 33.32 |
| August 06, 2026 | 33.09 |
| August 05, 2026 | 33.15 |
| August 04, 2026 | 33.37 |
| July 31, 2026 | 31.67 |
| July 30, 2026 | 31.22 |
| July 29, 2026 | 29.76 |
| July 28, 2026 | 30.51 |
| July 27, 2026 | 31.31 |
| Date | Value |
|---|---|
| July 24, 2026 | 31.70 |
| July 23, 2026 | 32.40 |
| July 22, 2026 | 32.93 |
| July 21, 2026 | 33.07 |
| July 20, 2026 | 32.07 |
| July 17, 2026 | 32.06 |
| July 16, 2026 | 32.33 |
| July 15, 2026 | 33.44 |
| July 14, 2026 | 33.91 |
| July 13, 2026 | 33.33 |
| July 10, 2026 | 34.19 |
| July 09, 2026 | 34.11 |
| July 08, 2026 | 33.27 |
| July 07, 2026 | 32.89 |
| July 06, 2026 | 33.98 |
| July 03, 2026 | 33.65 |
| July 02, 2026 | 33.19 |
| June 30, 2026 | 35.90 |
| June 29, 2026 | 34.85 |
| June 26, 2026 | 33.38 |
| June 25, 2026 | 34.20 |
| June 24, 2026 | 33.37 |
| June 23, 2026 | 33.57 |
| June 22, 2026 | 35.28 |
| June 19, 2026 | 35.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median