Brompton Tech Leaders Inc ETF (TLF.TO)
25.37
+0.32
(+1.28%)
CAD |
TSX |
Jul 02, 15:55
TLF.TO Total Return Price: 25.37 for July 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 28, 2024 | 25.05 |
| June 27, 2024 | 25.08 |
| June 26, 2024 | 24.88 |
| June 25, 2024 | 24.81 |
| June 24, 2024 | 24.59 |
| June 21, 2024 | 24.93 |
| June 20, 2024 | 24.98 |
| June 19, 2024 | 25.12 |
| June 18, 2024 | 25.10 |
| June 17, 2024 | 25.03 |
| June 14, 2024 | 24.70 |
| June 13, 2024 | 24.59 |
| June 12, 2024 | 24.49 |
| June 11, 2024 | 23.99 |
| June 10, 2024 | 23.88 |
| June 07, 2024 | 23.67 |
| June 06, 2024 | 23.66 |
| June 05, 2024 | 23.64 |
| June 04, 2024 | 22.90 |
| June 03, 2024 | 22.85 |
| May 31, 2024 | 22.58 |
| May 30, 2024 | 22.78 |
| May 29, 2024 | 23.69 |
| May 28, 2024 | 23.76 |
| May 27, 2024 | 23.78 |
| Date | Value |
|---|---|
| May 24, 2024 | 23.70 |
| May 23, 2024 | 23.60 |
| May 22, 2024 | 23.60 |
| May 21, 2024 | 23.62 |
| May 17, 2024 | 23.40 |
| May 16, 2024 | 23.41 |
| May 15, 2024 | 23.48 |
| May 14, 2024 | 22.94 |
| May 13, 2024 | 22.76 |
| May 10, 2024 | 22.77 |
| May 09, 2024 | 22.66 |
| May 08, 2024 | 22.74 |
| May 07, 2024 | 22.69 |
| May 06, 2024 | 22.65 |
| May 03, 2024 | 22.33 |
| May 02, 2024 | 21.87 |
| May 01, 2024 | 21.74 |
| April 30, 2024 | 22.06 |
| April 29, 2024 | 22.41 |
| April 26, 2024 | 22.45 |
| April 25, 2024 | 22.03 |
| April 24, 2024 | 22.25 |
| April 23, 2024 | 22.28 |
| April 22, 2024 | 21.80 |
| April 19, 2024 | 21.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.267
Minimum
Mar 18 2020
25.37
Maximum
Jul 02 2024
15.89
Average
15.76
Median
Feb 15 2023