Global X Semiconductor ETF (CHPS.TO)
44.26
+0.04
(+0.09%)
CAD |
TSX |
Jul 04, 16:00
CHPS.TO Total Return Price: 44.26 for July 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 03, 2024 | 44.22 |
July 02, 2024 | 43.11 |
June 28, 2024 | 42.60 |
June 27, 2024 | 42.62 |
June 26, 2024 | 42.78 |
June 25, 2024 | 42.69 |
June 24, 2024 | 42.13 |
June 21, 2024 | 43.40 |
June 20, 2024 | 44.03 |
June 19, 2024 | 44.96 |
June 18, 2024 | 44.85 |
June 17, 2024 | 44.22 |
June 14, 2024 | 43.54 |
June 13, 2024 | 43.61 |
June 12, 2024 | 42.62 |
June 11, 2024 | 41.67 |
June 10, 2024 | 41.64 |
June 07, 2024 | 41.19 |
June 06, 2024 | 41.27 |
June 05, 2024 | 41.37 |
June 04, 2024 | 39.64 |
June 03, 2024 | 39.86 |
May 31, 2024 | 39.49 |
May 30, 2024 | 39.96 |
May 29, 2024 | 40.35 |
Date | Value |
---|---|
May 28, 2024 | 41.09 |
May 27, 2024 | 40.54 |
May 24, 2024 | 40.35 |
May 23, 2024 | 39.57 |
May 22, 2024 | 39.29 |
May 21, 2024 | 39.25 |
May 17, 2024 | 38.67 |
May 16, 2024 | 38.97 |
May 15, 2024 | 39.12 |
May 14, 2024 | 37.95 |
May 13, 2024 | 37.40 |
May 10, 2024 | 37.25 |
May 09, 2024 | 37.00 |
May 08, 2024 | 37.14 |
May 07, 2024 | 37.23 |
May 06, 2024 | 37.08 |
May 03, 2024 | 36.61 |
May 02, 2024 | 35.79 |
May 01, 2024 | 35.10 |
April 30, 2024 | 36.00 |
April 29, 2024 | 36.70 |
April 26, 2024 | 36.62 |
April 25, 2024 | 35.80 |
April 24, 2024 | 35.34 |
April 23, 2024 | 35.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.94
Minimum
Oct 14 2022
44.96
Maximum
Jun 19 2024
26.58
Average
25.93
Median