Global X AI Semiconductor Index ETF (CHPS.TO)
88.88
-0.87
(-0.97%)
CAD |
TSX |
Sep 23, 13:47
CHPS.TO Total Return Price : 88.88 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 89.75 |
| September 21, 2026 | 88.31 |
| September 18, 2026 | 84.14 |
| September 17, 2026 | 82.30 |
| September 16, 2026 | 79.91 |
| September 15, 2026 | 78.90 |
| September 14, 2026 | 78.85 |
| September 11, 2026 | 82.65 |
| September 10, 2026 | 81.62 |
| September 09, 2026 | 83.39 |
| September 08, 2026 | 83.49 |
| September 04, 2026 | 82.30 |
| September 03, 2026 | 79.85 |
| September 02, 2026 | 80.12 |
| September 01, 2026 | 79.85 |
| August 31, 2026 | 81.08 |
| August 28, 2026 | 81.10 |
| August 27, 2026 | 83.53 |
| August 26, 2026 | 81.16 |
| August 25, 2026 | 81.01 |
| August 24, 2026 | 79.69 |
| August 21, 2026 | 81.22 |
| August 20, 2026 | 81.39 |
| August 19, 2026 | 81.18 |
| August 18, 2026 | 83.38 |
| Date | Value |
|---|---|
| August 17, 2026 | 86.60 |
| August 14, 2026 | 86.03 |
| August 13, 2026 | 87.02 |
| August 12, 2026 | 86.48 |
| August 11, 2026 | 84.69 |
| August 10, 2026 | 84.33 |
| August 07, 2026 | 85.99 |
| August 06, 2026 | 85.23 |
| August 05, 2026 | 84.63 |
| August 04, 2026 | 85.99 |
| July 31, 2026 | 80.23 |
| July 30, 2026 | 79.82 |
| July 29, 2026 | 74.71 |
| July 28, 2026 | 78.65 |
| July 27, 2026 | 81.56 |
| July 24, 2026 | 83.81 |
| July 23, 2026 | 86.26 |
| July 22, 2026 | 61.92 |
| July 21, 2026 | 86.74 |
| July 20, 2026 | 82.69 |
| July 17, 2026 | 82.06 |
| July 16, 2026 | 84.05 |
| July 15, 2026 | 87.04 |
| July 14, 2026 | 87.93 |
| July 13, 2026 | 86.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median