iShares Semiconductor Index ETF (XCHP.TO)
120.69
-2.29
(-1.86%)
CAD |
TSX |
Sep 01, 15:59
XCHP.TO Total Return Price : 120.69 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 122.98 |
| August 28, 2026 | 122.80 |
| August 27, 2026 | 126.41 |
| August 26, 2026 | 123.84 |
| August 25, 2026 | 123.46 |
| August 24, 2026 | 121.74 |
| August 21, 2026 | 124.35 |
| August 20, 2026 | 124.87 |
| August 19, 2026 | 124.48 |
| August 18, 2026 | 128.14 |
| August 17, 2026 | 134.75 |
| August 14, 2026 | 132.64 |
| August 13, 2026 | 133.10 |
| August 12, 2026 | 132.40 |
| August 11, 2026 | 129.14 |
| August 10, 2026 | 128.20 |
| August 07, 2026 | 131.69 |
| August 06, 2026 | 129.40 |
| August 05, 2026 | 129.57 |
| August 04, 2026 | 132.44 |
| July 31, 2026 | 122.76 |
| July 30, 2026 | 122.80 |
| July 29, 2026 | 113.39 |
| July 28, 2026 | 120.22 |
| July 27, 2026 | 126.49 |
| Date | Value |
|---|---|
| July 24, 2026 | 128.83 |
| July 23, 2026 | 134.72 |
| July 22, 2026 | 136.09 |
| July 21, 2026 | 135.43 |
| July 20, 2026 | 127.97 |
| July 17, 2026 | 126.83 |
| July 16, 2026 | 129.40 |
| July 15, 2026 | 135.50 |
| July 14, 2026 | 138.82 |
| July 13, 2026 | 135.98 |
| July 10, 2026 | 142.88 |
| July 09, 2026 | 143.19 |
| July 08, 2026 | 138.48 |
| July 07, 2026 | 135.78 |
| July 06, 2026 | 143.41 |
| July 03, 2026 | 144.35 |
| July 02, 2026 | 139.48 |
| June 30, 2026 | 157.94 |
| June 29, 2026 | 151.58 |
| June 26, 2026 | 145.26 |
| June 25, 2026 | 153.87 |
| June 24, 2026 | 148.82 |
| June 23, 2026 | 148.86 |
| June 22, 2026 | 160.97 |
| June 19, 2026 | 155.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median