iShares Semiconductor Idx ETF (XCHP.TO)
55.00
-1.00
(-1.79%)
CAD |
TSX |
May 31, 16:00
XCHP.TO Total Return Price: 55.00 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 55.00 |
May 30, 2024 | 56.00 |
May 29, 2024 | 56.73 |
May 28, 2024 | 57.30 |
May 27, 2024 | 56.78 |
May 24, 2024 | 56.52 |
May 23, 2024 | 55.51 |
May 22, 2024 | 55.74 |
May 21, 2024 | 55.00 |
May 17, 2024 | 54.00 |
May 16, 2024 | 54.49 |
May 15, 2024 | 54.50 |
May 14, 2024 | 53.18 |
May 13, 2024 | 52.40 |
May 10, 2024 | 52.21 |
May 09, 2024 | 52.18 |
May 08, 2024 | 52.18 |
May 07, 2024 | 52.35 |
May 06, 2024 | 52.18 |
May 03, 2024 | 51.33 |
May 02, 2024 | 50.33 |
May 01, 2024 | 49.50 |
April 30, 2024 | 51.57 |
April 29, 2024 | 51.36 |
April 26, 2024 | 51.11 |
Date | Value |
---|---|
April 25, 2024 | 50.65 |
April 24, 2024 | 49.79 |
April 23, 2024 | 48.16 |
April 22, 2024 | 47.92 |
April 19, 2024 | 47.35 |
April 18, 2024 | 49.39 |
April 17, 2024 | 51.00 |
April 16, 2024 | 52.15 |
April 15, 2024 | 52.30 |
April 12, 2024 | 52.13 |
April 11, 2024 | 52.86 |
April 10, 2024 | 52.42 |
April 09, 2024 | 52.25 |
April 08, 2024 | 52.25 |
April 05, 2024 | 52.25 |
April 04, 2024 | 51.78 |
April 03, 2024 | 52.79 |
April 02, 2024 | 53.04 |
April 01, 2024 | 53.70 |
March 28, 2024 | 53.05 |
March 27, 2024 | 52.87 |
March 26, 2024 | 52.86 |
March 25, 2024 | 53.04 |
March 22, 2024 | 53.30 |
March 21, 2024 | 53.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.16
Minimum
Oct 25 2023
57.30
Maximum
May 28 2024
46.23
Average
46.88
Median