Evolve NASDAQ Technology CAD H (QQQT.TO)
31.71
+0.17
(+0.54%)
CAD |
TSX |
Jul 04, 15:59
QQQT.TO Total Return Price: 31.71 for July 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 03, 2024 | 31.54 |
July 02, 2024 | 30.92 |
June 28, 2024 | 30.61 |
June 27, 2024 | 30.56 |
June 26, 2024 | 30.40 |
June 25, 2024 | 30.47 |
June 24, 2024 | 30.00 |
June 21, 2024 | 30.57 |
June 20, 2024 | 30.69 |
June 19, 2024 | 31.47 |
June 18, 2024 | 31.22 |
June 17, 2024 | 31.25 |
June 14, 2024 | 30.76 |
June 13, 2024 | 30.54 |
June 12, 2024 | 30.21 |
June 11, 2024 | 29.52 |
June 10, 2024 | 29.32 |
June 07, 2024 | 29.17 |
June 06, 2024 | 29.10 |
June 05, 2024 | 28.96 |
June 04, 2024 | 28.10 |
June 03, 2024 | 28.25 |
May 31, 2024 | 27.80 |
May 30, 2024 | 28.22 |
May 29, 2024 | 28.89 |
Date | Value |
---|---|
May 28, 2024 | 28.90 |
May 27, 2024 | 28.72 |
May 24, 2024 | 28.68 |
May 23, 2024 | 28.31 |
May 22, 2024 | 28.33 |
May 21, 2024 | 28.29 |
May 17, 2024 | 27.95 |
May 16, 2024 | 28.11 |
May 15, 2024 | 28.09 |
May 14, 2024 | 27.45 |
May 13, 2024 | 27.20 |
May 10, 2024 | 27.09 |
May 09, 2024 | 26.97 |
May 08, 2024 | 27.04 |
May 07, 2024 | 27.08 |
May 06, 2024 | 26.67 |
May 03, 2024 | 26.67 |
May 02, 2024 | 25.95 |
May 01, 2024 | 26.17 |
April 30, 2024 | 26.07 |
April 29, 2024 | 26.43 |
April 26, 2024 | 26.61 |
April 25, 2024 | 25.88 |
April 24, 2024 | 26.10 |
April 23, 2024 | 25.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.78
Minimum
Oct 26 2023
31.71
Maximum
Jul 04 2024
23.97
Average
23.35
Median
Dec 29 2023