Harvest Tech Leaders Income ETF - Class A Units (HTA.TO)
20.78
-0.05
(-0.24%)
CAD |
TSX |
Nov 12, 16:00
HTA.TO Price : 20.78 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 20.57 | 21.02 | 20.46 | 20.78 | 13859.00 |
| Nov 11, 2026 | 20.83 | 21.06 | 20.72 | 20.83 | 26256.00 |
| Nov 10, 2026 | 19.92 | 20.35 | 19.92 | 20.15 | 27976.00 |
| Nov 09, 2026 | 19.59 | 20.32 | 19.59 | 20.27 | 24287.00 |
| Nov 06, 2026 | 19.62 | 19.65 | 19.21 | 19.31 | 42266.00 |
| Nov 05, 2026 | 20.40 | 20.40 | 18.98 | 19.03 | 176020.0 |
| Nov 04, 2026 | 20.80 | 21.00 | 20.57 | 20.62 | 19511.00 |
| Nov 03, 2026 | 20.47 | 20.78 | 20.47 | 20.68 | 20570.00 |
| Nov 02, 2026 | 20.87 | 20.99 | 20.28 | 20.29 | 56323.00 |
| Oct 30, 2026 | 21.17 | 21.18 | 20.59 | 20.82 | 24016.00 |
| Oct 29, 2026 | 22.01 | 22.01 | 21.70 | 21.77 | 21630.00 |
| Oct 28, 2026 | 22.27 | 22.32 | 22.07 | 22.31 | 8171.00 |
| Oct 27, 2026 | 21.89 | 22.12 | 21.82 | 22.05 | 10577.00 |
| Oct 26, 2026 | 21.52 | 21.80 | 21.50 | 21.74 | 10568.00 |
| Oct 23, 2026 | 21.19 | 21.57 | 21.19 | 21.46 | 11240.00 |
| Oct 22, 2026 | 21.74 | 21.74 | 21.30 | 21.36 | 31880.00 |
| Oct 21, 2026 | 22.00 | 22.12 | 21.98 | 22.04 | 7326.00 |
| Oct 20, 2026 | 21.79 | 21.95 | 21.66 | 21.84 | 16911.00 |
| Oct 19, 2026 | 21.89 | 22.03 | 21.83 | 21.84 | 9444.00 |
| Oct 16, 2026 | 22.00 | 22.04 | 21.58 | 21.61 | 38070.00 |
| Oct 15, 2026 | 22.01 | 22.33 | 21.92 | 22.31 | 30934.00 |
| Oct 14, 2026 | 22.77 | 22.78 | 22.28 | 22.33 | 34972.00 |
| Oct 13, 2026 | 22.90 | 22.96 | 22.75 | 22.96 | 43847.00 |
| Oct 09, 2026 | 23.32 | 23.32 | 23.14 | 23.25 | 10041.00 |
| Oct 08, 2026 | 23.39 | 23.44 | 23.05 | 23.10 | 54633.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median