Harvest Tech Achievers Gr&Inc ETF (HTA.TO)
18.35
+0.17
(+0.94%)
CAD |
TSX |
May 21, 13:43
HTA.TO Price: 18.35 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 18.20 | 18.23 | 18.14 | 18.18 | 29683.00 |
May 16, 2024 | 18.34 | 18.34 | 18.20 | 18.21 | 11953.00 |
May 15, 2024 | 17.93 | 18.29 | 17.93 | 18.29 | 29657.00 |
May 14, 2024 | 17.76 | 17.90 | 17.76 | 17.89 | 18301.00 |
May 13, 2024 | 17.78 | 17.78 | 17.71 | 17.74 | 18067.00 |
May 10, 2024 | 17.71 | 17.80 | 17.70 | 17.74 | 22030.00 |
May 09, 2024 | 17.72 | 17.72 | 17.61 | 17.62 | 23940.00 |
May 08, 2024 | 17.54 | 17.71 | 17.54 | 17.68 | 17769.00 |
May 07, 2024 | 17.65 | 17.73 | 17.62 | 17.67 | 44750.00 |
May 06, 2024 | 17.51 | 17.65 | 17.50 | 17.65 | 41745.00 |
May 03, 2024 | 17.37 | 17.42 | 17.30 | 17.38 | 21864.00 |
May 02, 2024 | 16.99 | 17.06 | 16.80 | 17.00 | 84198.00 |
May 01, 2024 | 17.02 | 17.15 | 16.83 | 16.86 | 58198.00 |
Apr 30, 2024 | 17.24 | 17.33 | 17.06 | 17.06 | 18716.00 |
Apr 29, 2024 | 17.47 | 17.49 | 17.30 | 17.33 | 16968.00 |
Apr 26, 2024 | 17.41 | 17.58 | 17.40 | 17.54 | 32601.00 |
Apr 25, 2024 | 17.06 | 17.25 | 16.99 | 17.20 | 37652.00 |
Apr 24, 2024 | 17.43 | 17.45 | 17.21 | 17.31 | 29455.00 |
Apr 23, 2024 | 17.16 | 17.31 | 17.12 | 17.27 | 12711.00 |
Apr 22, 2024 | 16.90 | 17.09 | 16.78 | 16.99 | 34737.00 |
Apr 19, 2024 | 17.08 | 17.16 | 16.72 | 16.79 | 150647.0 |
Apr 18, 2024 | 17.28 | 17.39 | 17.18 | 17.20 | 29487.00 |
Apr 17, 2024 | 17.66 | 17.67 | 17.33 | 17.39 | 21141.00 |
Apr 16, 2024 | 17.54 | 17.70 | 17.54 | 17.62 | 17934.00 |
Apr 15, 2024 | 18.00 | 18.00 | 17.48 | 17.54 | 31823.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.55
Minimum
Mar 16 2020
19.14
Maximum
Dec 29 2021
13.97
Average
13.83
Median