Harvest Tech Leaders Income ETF - Class A Units (HTA.TO)
22.63
+0.39
(+1.75%)
CAD |
TSX |
Aug 27, 15:53
HTA.TO Price : 22.63 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 22.15 | 22.30 | 22.13 | 22.24 | 4101.00 |
| Aug 25, 2026 | 22.20 | 22.20 | 22.04 | 22.15 | 43544.00 |
| Aug 24, 2026 | 22.03 | 22.12 | 21.89 | 22.07 | 36176.00 |
| Aug 21, 2026 | 22.31 | 22.35 | 22.18 | 22.33 | 23311.00 |
| Aug 20, 2026 | 22.02 | 22.30 | 22.02 | 22.13 | 50234.00 |
| Aug 19, 2026 | 22.53 | 22.53 | 22.10 | 22.19 | 36691.00 |
| Aug 18, 2026 | 22.63 | 22.63 | 22.30 | 22.42 | 28265.00 |
| Aug 17, 2026 | 22.94 | 23.00 | 22.88 | 22.92 | 12214.00 |
| Aug 14, 2026 | 23.08 | 23.08 | 22.88 | 22.93 | 4817.00 |
| Aug 13, 2026 | 22.75 | 23.14 | 22.75 | 23.07 | 40091.00 |
| Aug 12, 2026 | 22.87 | 22.97 | 22.86 | 22.92 | 28749.00 |
| Aug 11, 2026 | 22.67 | 22.71 | 22.55 | 22.58 | 3981.00 |
| Aug 10, 2026 | 22.72 | 22.74 | 22.58 | 22.67 | 42017.00 |
| Aug 07, 2026 | 22.81 | 22.81 | 22.52 | 22.64 | 12971.00 |
| Aug 06, 2026 | 22.56 | 22.60 | 22.44 | 22.56 | 18854.00 |
| Aug 05, 2026 | 22.85 | 22.85 | 22.49 | 22.49 | 38273.00 |
| Aug 04, 2026 | 21.88 | 22.68 | 21.88 | 22.63 | 22119.00 |
| Jul 31, 2026 | 21.51 | 21.75 | 21.25 | 21.51 | 10390.00 |
| Jul 30, 2026 | 20.92 | 21.46 | 20.92 | 21.46 | 18968.00 |
| Jul 29, 2026 | 20.98 | 21.13 | 20.53 | 20.53 | 21507.00 |
| Jul 28, 2026 | 20.81 | 20.95 | 20.50 | 20.91 | 19066.00 |
| Jul 27, 2026 | 21.53 | 21.53 | 20.91 | 21.12 | 33153.00 |
| Jul 24, 2026 | 21.52 | 21.52 | 21.10 | 21.19 | 27113.00 |
| Jul 23, 2026 | 21.46 | 21.68 | 21.38 | 21.52 | 15883.00 |
| Jul 22, 2026 | 21.65 | 21.83 | 21.65 | 21.75 | 6034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median