Harvest Tech Leaders Income ETF - Class A Units (HTA.TO)
23.25
+0.15
(+0.65%)
CAD |
TSX |
Oct 09, 16:00
HTA.TO Price : 23.25 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 23.32 | 23.32 | 23.14 | 23.25 | 10041.00 |
| Oct 08, 2026 | 23.39 | 23.44 | 23.05 | 23.10 | 54633.00 |
| Oct 07, 2026 | 23.38 | 23.51 | 23.38 | 23.49 | 6318.00 |
| Oct 06, 2026 | 23.59 | 23.63 | 23.55 | 23.58 | 16964.00 |
| Oct 05, 2026 | 23.35 | 23.49 | 23.35 | 23.47 | 19307.00 |
| Oct 02, 2026 | 23.41 | 23.41 | 23.25 | 23.27 | 8573.00 |
| Oct 01, 2026 | 23.10 | 23.16 | 22.93 | 23.16 | 27646.00 |
| Sep 30, 2026 | 22.85 | 23.01 | 22.85 | 22.95 | 3704.00 |
| Sep 29, 2026 | 22.83 | 22.91 | 22.68 | 22.79 | 22319.00 |
| Sep 28, 2026 | 22.97 | 22.97 | 22.76 | 22.84 | 10212.00 |
| Sep 25, 2026 | 23.06 | 23.18 | 23.06 | 23.08 | 9507.00 |
| Sep 24, 2026 | 22.57 | 23.04 | 22.57 | 23.00 | 10533.00 |
| Sep 23, 2026 | 23.13 | 23.14 | 23.02 | 23.03 | 12529.00 |
| Sep 22, 2026 | 23.07 | 23.15 | 23.02 | 23.14 | 11393.00 |
| Sep 21, 2026 | 22.59 | 23.10 | 22.59 | 23.08 | 34998.00 |
| Sep 18, 2026 | 22.31 | 22.39 | 22.22 | 22.39 | 12910.00 |
| Sep 17, 2026 | 22.30 | 22.30 | 22.25 | 22.27 | 1705.00 |
| Sep 16, 2026 | 22.10 | 22.20 | 21.81 | 21.93 | 13660.00 |
| Sep 15, 2026 | 22.06 | 22.06 | 21.97 | 22.00 | 8429.00 |
| Sep 14, 2026 | 21.77 | 22.25 | 21.77 | 22.16 | 7855.00 |
| Sep 11, 2026 | 22.30 | 22.37 | 22.30 | 22.31 | 4877.00 |
| Sep 10, 2026 | 22.05 | 22.27 | 22.05 | 22.09 | 20532.00 |
| Sep 09, 2026 | 22.42 | 22.48 | 22.33 | 22.36 | 10244.00 |
| Sep 08, 2026 | 22.41 | 22.50 | 22.29 | 22.39 | 10999.00 |
| Sep 04, 2026 | 22.30 | 22.37 | 22.25 | 22.35 | 4663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median