Harvest Tech Leaders Income ETF - Class A Units (HTA.TO)
22.39
+0.12
(+0.54%)
CAD |
TSX |
Sep 18, 16:00
HTA.TO Price : 22.39 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 22.31 | 22.39 | 22.22 | 22.39 | 12910.00 |
| Sep 17, 2026 | 22.30 | 22.30 | 22.25 | 22.27 | 1705.00 |
| Sep 16, 2026 | 22.10 | 22.20 | 21.81 | 21.93 | 13660.00 |
| Sep 15, 2026 | 22.06 | 22.06 | 21.97 | 22.00 | 8429.00 |
| Sep 14, 2026 | 21.77 | 22.25 | 21.77 | 22.16 | 7855.00 |
| Sep 11, 2026 | 22.30 | 22.37 | 22.30 | 22.31 | 4877.00 |
| Sep 10, 2026 | 22.05 | 22.27 | 22.05 | 22.09 | 20532.00 |
| Sep 09, 2026 | 22.42 | 22.48 | 22.33 | 22.36 | 10244.00 |
| Sep 08, 2026 | 22.41 | 22.50 | 22.29 | 22.39 | 10999.00 |
| Sep 04, 2026 | 22.30 | 22.37 | 22.25 | 22.35 | 4663.00 |
| Sep 03, 2026 | 22.02 | 22.22 | 21.92 | 22.22 | 23034.00 |
| Sep 02, 2026 | 22.04 | 22.04 | 21.85 | 21.91 | 13056.00 |
| Sep 01, 2026 | 22.13 | 22.13 | 21.97 | 22.05 | 13489.00 |
| Aug 31, 2026 | 22.31 | 22.42 | 22.30 | 22.42 | 10436.00 |
| Aug 28, 2026 | 22.51 | 22.72 | 22.46 | 22.52 | 37019.00 |
| Aug 27, 2026 | 22.57 | 22.63 | 22.50 | 22.63 | 10800.00 |
| Aug 26, 2026 | 22.15 | 22.30 | 22.13 | 22.24 | 4101.00 |
| Aug 25, 2026 | 22.20 | 22.20 | 22.04 | 22.15 | 43544.00 |
| Aug 24, 2026 | 22.03 | 22.12 | 21.89 | 22.07 | 36176.00 |
| Aug 21, 2026 | 22.31 | 22.35 | 22.18 | 22.33 | 23311.00 |
| Aug 20, 2026 | 22.02 | 22.30 | 22.02 | 22.13 | 50234.00 |
| Aug 19, 2026 | 22.53 | 22.53 | 22.10 | 22.19 | 36691.00 |
| Aug 18, 2026 | 22.63 | 22.63 | 22.30 | 22.42 | 28265.00 |
| Aug 17, 2026 | 22.94 | 23.00 | 22.88 | 22.92 | 12214.00 |
| Aug 14, 2026 | 23.08 | 23.08 | 22.88 | 22.93 | 4817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median