Harvest Tech Achievers Gr&Inc ETF (HTA.TO)
18.59
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
HTA.TO Price: 18.59 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.62 | 18.67 | 18.55 | 18.59 | 13810.00 |
| Nov 01, 2024 | 18.55 | 18.70 | 18.49 | 18.59 | 18768.00 |
| Oct 31, 2024 | 18.90 | 18.90 | 18.46 | 18.48 | 63018.00 |
| Oct 30, 2024 | 19.27 | 19.27 | 19.04 | 19.04 | 42105.00 |
| Oct 29, 2024 | 19.03 | 19.33 | 19.03 | 19.28 | 23440.00 |
| Oct 28, 2024 | 19.07 | 19.07 | 18.97 | 18.97 | 17736.00 |
| Oct 25, 2024 | 18.97 | 19.19 | 18.97 | 19.01 | 18188.00 |
| Oct 24, 2024 | 18.94 | 18.96 | 18.88 | 18.92 | 20045.00 |
| Oct 23, 2024 | 19.00 | 19.00 | 18.71 | 18.81 | 30786.00 |
| Oct 22, 2024 | 19.01 | 19.07 | 19.00 | 19.06 | 11394.00 |
| Oct 21, 2024 | 19.07 | 19.17 | 19.00 | 19.07 | 19479.00 |
| Oct 18, 2024 | 19.17 | 19.17 | 19.07 | 19.11 | 18559.00 |
| Oct 17, 2024 | 19.20 | 19.20 | 19.07 | 19.07 | 21985.00 |
| Oct 16, 2024 | 19.06 | 19.06 | 18.90 | 19.05 | 14163.00 |
| Oct 15, 2024 | 19.27 | 19.35 | 18.99 | 19.03 | 35569.00 |
| Oct 11, 2024 | 19.15 | 19.21 | 19.09 | 19.18 | 13458.00 |
| Oct 10, 2024 | 19.05 | 19.16 | 19.05 | 19.14 | 8571.00 |
| Oct 09, 2024 | 19.00 | 19.13 | 18.99 | 19.12 | 60438.00 |
| Oct 08, 2024 | 18.74 | 18.99 | 18.74 | 18.99 | 24465.00 |
| Oct 07, 2024 | 18.78 | 18.81 | 18.64 | 18.67 | 16615.00 |
| Oct 04, 2024 | 18.85 | 18.85 | 18.70 | 18.83 | 11367.00 |
| Oct 03, 2024 | 18.41 | 18.62 | 18.41 | 18.60 | 14162.00 |
| Oct 02, 2024 | 18.43 | 18.59 | 18.43 | 18.52 | 25122.00 |
| Oct 01, 2024 | 18.70 | 18.70 | 18.32 | 18.42 | 37935.00 |
| Sep 30, 2024 | 18.59 | 18.73 | 18.59 | 18.73 | 19436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.55
Minimum
Mar 16 2020
19.59
Maximum
Jul 10 2024
14.71
Average
14.59
Median
Aug 12 2022