Harvest Tech Achievers Gr&Inc ETF (HTA.TO)
19.29
-0.02
(-0.10%)
CAD |
TSX |
Nov 22, 16:00
HTA.TO Price: 19.29 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 19.18 | 19.29 | 19.18 | 19.29 | 29393.00 |
Nov 21, 2024 | 19.20 | 19.37 | 19.06 | 19.31 | 26733.00 |
Nov 20, 2024 | 19.14 | 19.14 | 18.90 | 19.13 | 26539.00 |
Nov 19, 2024 | 18.83 | 19.11 | 18.83 | 19.10 | 64284.00 |
Nov 18, 2024 | 19.08 | 19.14 | 18.96 | 19.08 | 29368.00 |
Nov 15, 2024 | 19.26 | 19.26 | 18.93 | 18.97 | 118301.0 |
Nov 14, 2024 | 19.64 | 19.64 | 19.48 | 19.50 | 16371.00 |
Nov 13, 2024 | 19.62 | 19.74 | 19.61 | 19.62 | 26355.00 |
Nov 12, 2024 | 19.70 | 19.73 | 19.60 | 19.73 | 13708.00 |
Nov 11, 2024 | 19.68 | 19.74 | 19.63 | 19.73 | 11589.00 |
Nov 08, 2024 | 19.74 | 19.75 | 19.67 | 19.70 | 18697.00 |
Nov 07, 2024 | 19.50 | 19.70 | 19.50 | 19.68 | 12519.00 |
Nov 06, 2024 | 19.17 | 19.36 | 19.17 | 19.34 | 30268.00 |
Nov 05, 2024 | 18.57 | 18.79 | 18.57 | 18.77 | 11721.00 |
Nov 04, 2024 | 18.62 | 18.67 | 18.55 | 18.59 | 13810.00 |
Nov 01, 2024 | 18.55 | 18.70 | 18.49 | 18.59 | 18768.00 |
Oct 31, 2024 | 18.90 | 18.90 | 18.46 | 18.48 | 63018.00 |
Oct 30, 2024 | 19.27 | 19.27 | 19.04 | 19.04 | 42105.00 |
Oct 29, 2024 | 19.03 | 19.33 | 19.03 | 19.28 | 23440.00 |
Oct 28, 2024 | 19.07 | 19.07 | 18.97 | 18.97 | 17736.00 |
Oct 25, 2024 | 18.97 | 19.19 | 18.97 | 19.01 | 18188.00 |
Oct 24, 2024 | 18.94 | 18.96 | 18.88 | 18.92 | 20045.00 |
Oct 23, 2024 | 19.00 | 19.00 | 18.71 | 18.81 | 30786.00 |
Oct 22, 2024 | 19.01 | 19.07 | 19.00 | 19.06 | 11394.00 |
Oct 21, 2024 | 19.07 | 19.17 | 19.00 | 19.07 | 19479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.55
Minimum
Mar 16 2020
19.73
Maximum
Nov 11 2024
14.80
Average
14.67
Median
Feb 11 2021