CI Tech Giants Covered Call ETFCAD Hdg (TXF.TO)
26.05
+0.33
(+1.28%)
CAD |
TSX |
Aug 27, 12:21
TXF.TO Price : 26.05 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 25.33 | 25.77 | 25.33 | 25.72 | 18052.00 |
| Aug 25, 2026 | 25.64 | 25.69 | 25.39 | 25.51 | 46038.00 |
| Aug 24, 2026 | 25.98 | 25.98 | 25.50 | 25.77 | 25180.00 |
| Aug 21, 2026 | 26.18 | 26.21 | 25.95 | 26.17 | 9990.00 |
| Aug 20, 2026 | 25.99 | 26.28 | 25.97 | 26.05 | 21754.00 |
| Aug 19, 2026 | 26.52 | 26.52 | 25.91 | 26.11 | 39676.00 |
| Aug 18, 2026 | 26.50 | 26.70 | 26.25 | 26.43 | 20140.00 |
| Aug 17, 2026 | 27.12 | 27.29 | 27.12 | 27.16 | 9337.00 |
| Aug 14, 2026 | 27.27 | 27.27 | 26.95 | 27.06 | 24237.00 |
| Aug 13, 2026 | 26.99 | 27.33 | 26.99 | 27.16 | 16880.00 |
| Aug 12, 2026 | 26.92 | 27.00 | 26.80 | 26.88 | 16511.00 |
| Aug 11, 2026 | 26.70 | 26.70 | 26.41 | 26.47 | 5779.00 |
| Aug 10, 2026 | 26.64 | 26.79 | 26.50 | 26.50 | 15138.00 |
| Aug 07, 2026 | 26.44 | 26.56 | 26.25 | 26.54 | 4755.00 |
| Aug 06, 2026 | 26.02 | 26.38 | 25.75 | 26.23 | 15533.00 |
| Aug 05, 2026 | 26.89 | 26.91 | 26.41 | 26.41 | 41873.00 |
| Aug 04, 2026 | 25.78 | 26.77 | 25.78 | 26.69 | 105285.0 |
| Jul 31, 2026 | 25.13 | 25.40 | 24.55 | 24.83 | 29625.00 |
| Jul 30, 2026 | 24.10 | 24.73 | 24.09 | 24.68 | 59100.00 |
| Jul 29, 2026 | 24.06 | 24.27 | 23.40 | 23.40 | 76215.00 |
| Jul 28, 2026 | 24.38 | 24.38 | 23.62 | 24.24 | 52669.00 |
| Jul 27, 2026 | 25.32 | 25.40 | 24.45 | 24.84 | 51066.00 |
| Jul 24, 2026 | 25.90 | 26.00 | 25.40 | 25.49 | 37516.00 |
| Jul 23, 2026 | 26.00 | 26.21 | 25.86 | 26.04 | 23500.00 |
| Jul 22, 2026 | 25.88 | 26.45 | 25.88 | 26.33 | 29953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median