CI TecGntsCovCallETF Comm (TXF.TO)
21.83
-0.04
(-0.18%)
CAD |
TSX |
Nov 22, 16:00
TXF.TO Price: 21.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 21.73 | 21.86 | 21.71 | 21.83 | 7459.00 |
| Nov 21, 2024 | 21.77 | 21.93 | 21.56 | 21.87 | 18558.00 |
| Nov 20, 2024 | 21.69 | 21.69 | 21.38 | 21.59 | 22695.00 |
| Nov 19, 2024 | 21.35 | 21.62 | 21.35 | 21.61 | 7115.00 |
| Nov 18, 2024 | 21.60 | 21.63 | 21.52 | 21.56 | 10807.00 |
| Nov 15, 2024 | 21.77 | 21.77 | 21.43 | 21.43 | 28531.00 |
| Nov 14, 2024 | 22.31 | 22.31 | 22.04 | 22.07 | 6958.00 |
| Nov 13, 2024 | 22.25 | 22.30 | 22.14 | 22.18 | 12440.00 |
| Nov 12, 2024 | 22.38 | 22.38 | 22.16 | 22.31 | 10642.00 |
| Nov 11, 2024 | 22.54 | 22.54 | 22.28 | 22.38 | 13389.00 |
| Nov 08, 2024 | 22.45 | 22.55 | 22.45 | 22.47 | 9161.00 |
| Nov 07, 2024 | 22.27 | 22.57 | 22.27 | 22.54 | 20730.00 |
| Nov 06, 2024 | 21.98 | 22.23 | 21.94 | 22.18 | 15424.00 |
| Nov 05, 2024 | 21.30 | 21.56 | 21.30 | 21.51 | 3483.00 |
| Nov 04, 2024 | 21.29 | 21.42 | 21.22 | 21.28 | 10455.00 |
| Nov 01, 2024 | 21.29 | 21.44 | 21.25 | 21.32 | 18307.00 |
| Oct 31, 2024 | 21.50 | 21.52 | 21.10 | 21.20 | 31991.00 |
| Oct 30, 2024 | 21.75 | 21.89 | 21.64 | 21.64 | 3577.00 |
| Oct 29, 2024 | 21.73 | 22.03 | 21.73 | 21.99 | 23553.00 |
| Oct 28, 2024 | 21.76 | 21.78 | 21.67 | 21.67 | 16050.00 |
| Oct 25, 2024 | 21.66 | 21.94 | 21.66 | 21.71 | 10396.00 |
| Oct 24, 2024 | 21.51 | 21.60 | 21.48 | 21.58 | 15678.00 |
| Oct 23, 2024 | 21.58 | 21.70 | 21.32 | 21.48 | 22455.00 |
| Oct 22, 2024 | 21.72 | 21.78 | 21.65 | 21.75 | 2887.00 |
| Oct 21, 2024 | 21.71 | 21.81 | 21.64 | 21.78 | 14576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.51
Minimum
Oct 14 2022
23.68
Maximum
Nov 19 2021
18.51
Average
18.63
Median
Nov 20 2023