CI TecGntsCovCallETF Comm (TXF.TO)
21.28
-0.04
(-0.21%)
CAD |
TSX |
Nov 04, 16:00
TXF.TO Price: 21.28 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.29 | 21.42 | 21.22 | 21.28 | 10455.00 |
| Nov 01, 2024 | 21.29 | 21.44 | 21.25 | 21.32 | 18307.00 |
| Oct 31, 2024 | 21.50 | 21.52 | 21.10 | 21.20 | 31991.00 |
| Oct 30, 2024 | 21.75 | 21.89 | 21.64 | 21.64 | 3577.00 |
| Oct 29, 2024 | 21.73 | 22.03 | 21.73 | 21.99 | 23553.00 |
| Oct 28, 2024 | 21.76 | 21.78 | 21.67 | 21.67 | 16050.00 |
| Oct 25, 2024 | 21.66 | 21.94 | 21.66 | 21.71 | 10396.00 |
| Oct 24, 2024 | 21.51 | 21.60 | 21.48 | 21.58 | 15678.00 |
| Oct 23, 2024 | 21.58 | 21.70 | 21.32 | 21.48 | 22455.00 |
| Oct 22, 2024 | 21.72 | 21.78 | 21.65 | 21.75 | 2887.00 |
| Oct 21, 2024 | 21.71 | 21.81 | 21.64 | 21.78 | 14576.00 |
| Oct 18, 2024 | 21.76 | 21.84 | 21.73 | 21.80 | 14068.00 |
| Oct 17, 2024 | 22.06 | 22.06 | 21.78 | 21.78 | 9595.00 |
| Oct 16, 2024 | 21.87 | 21.87 | 21.61 | 21.72 | 9504.00 |
| Oct 15, 2024 | 22.26 | 22.36 | 21.70 | 21.77 | 92914.00 |
| Oct 11, 2024 | 22.03 | 22.15 | 22.03 | 22.11 | 15834.00 |
| Oct 10, 2024 | 21.98 | 22.09 | 21.87 | 22.01 | 17831.00 |
| Oct 09, 2024 | 21.80 | 22.07 | 21.80 | 22.07 | 19096.00 |
| Oct 08, 2024 | 21.57 | 21.89 | 21.57 | 21.86 | 38411.00 |
| Oct 07, 2024 | 21.61 | 21.71 | 21.49 | 21.55 | 30903.00 |
| Oct 04, 2024 | 21.63 | 21.75 | 21.55 | 21.74 | 26683.00 |
| Oct 03, 2024 | 21.36 | 21.59 | 21.27 | 21.48 | 44392.00 |
| Oct 02, 2024 | 21.24 | 21.49 | 21.20 | 21.40 | 18175.00 |
| Oct 01, 2024 | 21.65 | 21.65 | 21.15 | 21.23 | 38642.00 |
| Sep 30, 2024 | 21.46 | 21.65 | 21.46 | 21.65 | 24133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.51
Minimum
Oct 14 2022
23.68
Maximum
Nov 19 2021
18.45
Average
18.52
Median
Oct 26 2020