CI Tech Giants Covered Call ETFCAD Hdg (TXF.TO)
27.76
+0.20
(+0.73%)
CAD |
TSX |
Oct 09, 16:00
TXF.TO Price : 27.76 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 27.85 | 27.85 | 27.58 | 27.76 | 22546.00 |
| Oct 08, 2026 | 27.85 | 27.95 | 27.38 | 27.56 | 24753.00 |
| Oct 07, 2026 | 27.85 | 28.00 | 27.75 | 27.99 | 12169.00 |
| Oct 06, 2026 | 28.10 | 28.28 | 28.10 | 28.11 | 28047.00 |
| Oct 05, 2026 | 28.03 | 28.03 | 27.90 | 27.94 | 23642.00 |
| Oct 02, 2026 | 28.00 | 28.15 | 27.90 | 27.96 | 27512.00 |
| Oct 01, 2026 | 27.62 | 27.75 | 27.40 | 27.66 | 32112.00 |
| Sep 30, 2026 | 27.34 | 27.56 | 27.34 | 27.43 | 38724.00 |
| Sep 29, 2026 | 27.28 | 27.40 | 27.19 | 27.31 | 18454.00 |
| Sep 28, 2026 | 27.31 | 27.31 | 26.90 | 27.10 | 50944.00 |
| Sep 25, 2026 | 27.40 | 27.60 | 27.40 | 27.48 | 12759.00 |
| Sep 24, 2026 | 27.25 | 27.41 | 27.08 | 27.42 | 6168.00 |
| Sep 23, 2026 | 27.62 | 27.62 | 27.25 | 27.42 | 10769.00 |
| Sep 22, 2026 | 27.59 | 27.80 | 27.59 | 27.78 | 17681.00 |
| Sep 21, 2026 | 27.06 | 27.67 | 27.06 | 27.65 | 29609.00 |
| Sep 18, 2026 | 26.66 | 26.82 | 26.55 | 26.82 | 28329.00 |
| Sep 17, 2026 | 26.61 | 26.63 | 26.55 | 26.58 | 13535.00 |
| Sep 16, 2026 | 26.23 | 26.33 | 25.86 | 26.05 | 27902.00 |
| Sep 15, 2026 | 26.03 | 26.21 | 25.97 | 25.98 | 9379.00 |
| Sep 14, 2026 | 25.78 | 26.16 | 25.67 | 26.00 | 29940.00 |
| Sep 11, 2026 | 26.43 | 26.53 | 26.30 | 26.42 | 26963.00 |
| Sep 10, 2026 | 25.99 | 26.24 | 25.99 | 26.01 | 38437.00 |
| Sep 09, 2026 | 26.49 | 26.57 | 26.44 | 26.48 | 13763.00 |
| Sep 08, 2026 | 26.31 | 26.51 | 26.25 | 26.35 | 28748.00 |
| Sep 04, 2026 | 26.03 | 26.19 | 26.00 | 26.14 | 22484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median