CI TecGntsCovCallETF Comm (TXF.TO)
20.68
+0.02
(+0.10%)
CAD |
TSX |
May 07, 15:55
TXF.TO Price: 20.68 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 20.43 | 20.66 | 20.43 | 20.66 | 17496.00 |
May 03, 2024 | 20.36 | 20.40 | 20.27 | 20.39 | 11923.00 |
May 02, 2024 | 19.94 | 20.05 | 19.75 | 19.98 | 31546.00 |
May 01, 2024 | 20.00 | 20.15 | 19.76 | 19.78 | 19033.00 |
Apr 30, 2024 | 20.31 | 20.33 | 20.10 | 20.12 | 5224.00 |
Apr 29, 2024 | 20.37 | 20.42 | 20.30 | 20.37 | 17463.00 |
Apr 26, 2024 | 20.23 | 20.42 | 20.16 | 20.39 | 36691.00 |
Apr 25, 2024 | 19.88 | 20.14 | 19.80 | 20.06 | 12503.00 |
Apr 24, 2024 | 20.23 | 20.38 | 20.12 | 20.22 | 18831.00 |
Apr 23, 2024 | 19.94 | 20.14 | 19.94 | 20.11 | 17334.00 |
Apr 22, 2024 | 19.74 | 19.90 | 19.59 | 19.78 | 20392.00 |
Apr 19, 2024 | 20.02 | 20.05 | 19.56 | 19.63 | 41212.00 |
Apr 18, 2024 | 20.20 | 20.30 | 20.05 | 20.08 | 20384.00 |
Apr 17, 2024 | 20.71 | 20.71 | 20.25 | 20.27 | 36441.00 |
Apr 16, 2024 | 20.45 | 20.68 | 20.45 | 20.61 | 15824.00 |
Apr 15, 2024 | 20.89 | 20.89 | 20.45 | 20.49 | 17079.00 |
Apr 12, 2024 | 21.00 | 21.01 | 20.76 | 20.81 | 11872.00 |
Apr 11, 2024 | 21.06 | 21.22 | 20.92 | 21.22 | 12196.00 |
Apr 10, 2024 | 20.84 | 20.99 | 20.84 | 20.94 | 14278.00 |
Apr 09, 2024 | 21.10 | 21.17 | 20.92 | 21.17 | 15425.00 |
Apr 08, 2024 | 21.01 | 21.09 | 20.98 | 21.03 | 13585.00 |
Apr 05, 2024 | 20.86 | 21.11 | 20.80 | 21.02 | 26014.00 |
Apr 04, 2024 | 21.31 | 21.40 | 20.80 | 20.84 | 22560.00 |
Apr 03, 2024 | 21.00 | 21.25 | 20.96 | 21.18 | 7459.00 |
Apr 02, 2024 | 21.10 | 21.15 | 20.96 | 21.14 | 87319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.51
Minimum
Oct 14 2022
23.68
Maximum
Nov 19 2021
17.90
Average
17.45
Median
Jan 17 2020