CI Tech Giants Covered Call ETFCAD Hdg (TXF.TO)
23.61
-0.06
(-0.25%)
CAD |
TSX |
Nov 12, 16:00
TXF.TO Price : 23.61 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 23.20 | 23.85 | 23.20 | 23.61 | 17356.00 |
| Nov 11, 2026 | 23.49 | 24.05 | 23.41 | 23.67 | 54588.00 |
| Nov 10, 2026 | 22.67 | 23.07 | 22.42 | 22.79 | 63568.00 |
| Nov 09, 2026 | 22.03 | 23.02 | 22.03 | 22.89 | 84836.00 |
| Nov 06, 2026 | 22.01 | 22.26 | 21.59 | 21.77 | 141754.0 |
| Nov 05, 2026 | 22.80 | 22.80 | 21.28 | 21.30 | 183283.0 |
| Nov 04, 2026 | 23.50 | 24.00 | 23.33 | 23.47 | 45899.00 |
| Nov 03, 2026 | 23.37 | 23.66 | 23.37 | 23.60 | 25891.00 |
| Nov 02, 2026 | 24.28 | 24.28 | 23.21 | 23.23 | 100677.0 |
| Oct 30, 2026 | 24.51 | 24.55 | 23.75 | 24.09 | 216058.0 |
| Oct 29, 2026 | 25.63 | 25.63 | 25.38 | 25.54 | 25744.00 |
| Oct 28, 2026 | 25.86 | 26.04 | 25.72 | 26.04 | 29362.00 |
| Oct 27, 2026 | 25.26 | 25.72 | 25.26 | 25.65 | 37375.00 |
| Oct 26, 2026 | 25.00 | 25.29 | 24.78 | 25.16 | 57042.00 |
| Oct 23, 2026 | 24.70 | 25.20 | 24.70 | 25.02 | 26829.00 |
| Oct 22, 2026 | 25.27 | 25.27 | 24.71 | 24.81 | 169793.0 |
| Oct 21, 2026 | 25.71 | 25.90 | 25.59 | 25.82 | 38878.00 |
| Oct 20, 2026 | 25.40 | 25.64 | 25.10 | 25.45 | 34723.00 |
| Oct 19, 2026 | 25.75 | 25.86 | 25.56 | 25.56 | 20970.00 |
| Oct 16, 2026 | 26.10 | 26.10 | 25.17 | 25.21 | 86487.00 |
| Oct 15, 2026 | 25.83 | 26.22 | 25.50 | 26.22 | 38372.00 |
| Oct 14, 2026 | 27.02 | 27.02 | 26.34 | 26.40 | 38075.00 |
| Oct 13, 2026 | 27.12 | 27.34 | 27.00 | 27.33 | 47509.00 |
| Oct 09, 2026 | 27.85 | 27.85 | 27.58 | 27.76 | 22546.00 |
| Oct 08, 2026 | 27.85 | 27.95 | 27.38 | 27.56 | 24753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median