CI Tech Giants Covered Call ETFCAD Hdg (TXF.TO)
26.82
+0.24
(+0.90%)
CAD |
TSX |
Sep 18, 16:00
TXF.TO Price : 26.82 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 26.66 | 26.82 | 26.55 | 26.82 | 28329.00 |
| Sep 17, 2026 | 26.61 | 26.63 | 26.55 | 26.58 | 13535.00 |
| Sep 16, 2026 | 26.23 | 26.33 | 25.86 | 26.05 | 27902.00 |
| Sep 15, 2026 | 26.03 | 26.21 | 25.97 | 25.98 | 9379.00 |
| Sep 14, 2026 | 25.78 | 26.16 | 25.67 | 26.00 | 29940.00 |
| Sep 11, 2026 | 26.43 | 26.53 | 26.30 | 26.42 | 26963.00 |
| Sep 10, 2026 | 25.99 | 26.24 | 25.99 | 26.01 | 38437.00 |
| Sep 09, 2026 | 26.49 | 26.57 | 26.44 | 26.48 | 13763.00 |
| Sep 08, 2026 | 26.31 | 26.51 | 26.25 | 26.35 | 28748.00 |
| Sep 04, 2026 | 26.03 | 26.19 | 26.00 | 26.14 | 22484.00 |
| Sep 03, 2026 | 25.42 | 25.79 | 25.20 | 25.73 | 17964.00 |
| Sep 02, 2026 | 25.31 | 25.42 | 25.19 | 25.40 | 45679.00 |
| Sep 01, 2026 | 25.54 | 25.57 | 25.25 | 25.33 | 49347.00 |
| Aug 31, 2026 | 25.79 | 25.90 | 25.76 | 25.88 | 22263.00 |
| Aug 28, 2026 | 26.15 | 26.15 | 25.77 | 25.77 | 37035.00 |
| Aug 27, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 13424.00 |
| Aug 26, 2026 | 25.33 | 25.77 | 25.33 | 25.72 | 18052.00 |
| Aug 25, 2026 | 25.64 | 25.69 | 25.39 | 25.51 | 46038.00 |
| Aug 24, 2026 | 25.98 | 25.98 | 25.50 | 25.77 | 25180.00 |
| Aug 21, 2026 | 26.18 | 26.21 | 25.95 | 26.17 | 9990.00 |
| Aug 20, 2026 | 25.99 | 26.28 | 25.97 | 26.05 | 21754.00 |
| Aug 19, 2026 | 26.52 | 26.52 | 25.91 | 26.11 | 39676.00 |
| Aug 18, 2026 | 26.50 | 26.70 | 26.25 | 26.43 | 20140.00 |
| Aug 17, 2026 | 27.12 | 27.29 | 27.12 | 27.16 | 9337.00 |
| Aug 14, 2026 | 27.27 | 27.27 | 26.95 | 27.06 | 24237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median