Brompton Tech Leaders Inc ETF (TLF.TO)
24.30
+0.04
(+0.16%)
CAD |
TSX |
Nov 04, 16:00
TLF.TO Price: 24.30 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.22 | 24.33 | 24.21 | 24.30 | 2836.00 |
| Nov 01, 2024 | 24.07 | 24.33 | 24.07 | 24.26 | 801.00 |
| Oct 31, 2024 | 24.61 | 24.61 | 24.09 | 24.15 | 6156.00 |
| Oct 30, 2024 | 25.03 | 25.04 | 24.91 | 24.91 | 608.00 |
| Oct 29, 2024 | 24.80 | 25.12 | 24.80 | 25.12 | 848.00 |
| Oct 28, 2024 | 24.74 | 24.77 | 24.74 | 24.76 | 1400.00 |
| Oct 25, 2024 | 24.82 | 24.95 | 24.74 | 24.74 | 1901.00 |
| Oct 24, 2024 | 24.68 | 24.68 | 24.60 | 24.63 | 2325.00 |
| Oct 23, 2024 | 24.57 | 24.57 | 24.43 | 24.48 | 618.00 |
| Oct 22, 2024 | 24.71 | 24.84 | 24.71 | 24.84 | 900.00 |
| Oct 21, 2024 | 24.81 | 24.91 | 24.69 | 24.76 | 11300.00 |
| Oct 18, 2024 | 24.93 | 24.93 | 24.82 | 24.82 | 238.00 |
| Oct 17, 2024 | 25.00 | 25.00 | 24.75 | 24.75 | 6100.00 |
| Oct 16, 2024 | 24.66 | 24.68 | 24.58 | 24.68 | 841.00 |
| Oct 15, 2024 | 25.15 | 25.23 | 24.70 | 24.72 | 17110.00 |
| Oct 11, 2024 | 24.92 | 25.01 | 24.92 | 24.98 | 4998.00 |
| Oct 10, 2024 | 24.81 | 24.94 | 24.80 | 24.88 | 4130.00 |
| Oct 09, 2024 | 24.60 | 24.86 | 24.60 | 24.86 | 1062.00 |
| Oct 08, 2024 | 24.47 | 24.66 | 24.45 | 24.66 | 1450.00 |
| Oct 07, 2024 | 24.48 | 24.48 | 24.23 | 24.27 | 2443.00 |
| Oct 04, 2024 | 24.34 | 24.49 | 24.29 | 24.49 | 3905.00 |
| Oct 03, 2024 | 24.08 | 24.16 | 24.08 | 24.14 | 956.00 |
| Oct 02, 2024 | 23.84 | 24.14 | 23.84 | 24.14 | 800.00 |
| Oct 01, 2024 | 24.29 | 24.29 | 23.93 | 24.00 | 2900.00 |
| Sep 30, 2024 | 24.31 | 24.34 | 24.19 | 24.26 | 2280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.39
Minimum
Mar 18 2020
26.00
Maximum
Jul 10 2024
18.86
Average
18.95
Median
Mar 26 2021