Brompton Tech Leaders Income ETF (TLF.TO)
33.19
+0.20
(+0.61%)
CAD |
TSX |
Sep 18, 16:00
TLF.TO Price : 33.19 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 33.07 | 33.07 | 33.07 | 33.19 | 115.00 |
| Sep 17, 2026 | 33.00 | 33.00 | 32.90 | 32.99 | 547.00 |
| Sep 16, 2026 | 32.46 | 32.46 | 32.38 | 32.23 | 202.00 |
| Sep 15, 2026 | 32.31 | 32.31 | 32.20 | 32.16 | 311.00 |
| Sep 14, 2026 | 32.00 | 32.45 | 32.00 | 32.34 | 509.00 |
| Sep 11, 2026 | 33.00 | 33.00 | 33.00 | 32.98 | 123.00 |
| Sep 10, 2026 | 32.67 | 32.67 | 32.67 | 32.66 | 364.00 |
| Sep 09, 2026 | 33.08 | 33.15 | 32.96 | 33.01 | 1865.00 |
| Sep 08, 2026 | 33.03 | 33.19 | 32.79 | 33.04 | 1394.00 |
| Sep 04, 2026 | 32.48 | 32.64 | 32.48 | 32.74 | 817.00 |
| Sep 03, 2026 | 31.86 | 31.86 | 31.86 | 32.14 | 1.000 |
| Sep 02, 2026 | 31.67 | 31.88 | 31.67 | 31.89 | 674.00 |
| Sep 01, 2026 | 32.02 | 32.13 | 31.93 | 31.99 | 1175.00 |
| Aug 31, 2026 | 32.60 | 32.60 | 32.60 | 32.58 | 142.00 |
| Aug 28, 2026 | 33.08 | 33.08 | 33.08 | 32.72 | 1.000 |
| Aug 27, 2026 | 33.18 | 33.18 | 33.08 | 33.25 | 252.00 |
| Aug 26, 2026 | 32.50 | 32.50 | 32.50 | 32.67 | 163.00 |
| Aug 25, 2026 | 32.35 | 32.36 | 32.23 | 32.35 | 1448.00 |
| Aug 24, 2026 | 32.19 | 32.24 | 31.92 | 32.10 | 2320.00 |
| Aug 21, 2026 | 32.48 | 32.48 | 32.48 | 32.59 | 97.00 |
| Aug 20, 2026 | 32.61 | 32.61 | 32.34 | 32.48 | 2857.00 |
| Aug 19, 2026 | 33.22 | 33.22 | 32.59 | 32.57 | 400.00 |
| Aug 18, 2026 | 33.34 | 33.34 | 32.95 | 33.01 | 4917.00 |
| Aug 17, 2026 | 33.96 | 34.00 | 33.96 | 33.94 | 847.00 |
| Aug 14, 2026 | 33.70 | 33.74 | 33.67 | 33.74 | 806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median