Brompton Tech Leaders Income ETF (TLF.TO)
34.93
+0.31
(+0.90%)
CAD |
TSX |
Oct 09, 16:00
TLF.TO Price : 34.93 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 34.87 | 34.87 | 34.87 | 34.93 | 248.00 |
| Oct 08, 2026 | 35.20 | 35.20 | 34.62 | 34.62 | 266.00 |
| Oct 07, 2026 | 35.28 | 35.33 | 35.28 | 35.41 | 436.00 |
| Oct 06, 2026 | 35.63 | 35.63 | 35.63 | 35.61 | 727.00 |
| Oct 05, 2026 | 35.36 | 35.36 | 35.36 | 35.45 | 320.00 |
| Oct 02, 2026 | 35.27 | 35.27 | 35.18 | 35.24 | 1108.00 |
| Oct 01, 2026 | 34.85 | 34.92 | 34.54 | 34.95 | 832.00 |
| Sep 30, 2026 | 34.72 | 34.75 | 34.72 | 34.77 | 528.00 |
| Sep 29, 2026 | 34.29 | 34.29 | 34.29 | 34.47 | 1510.00 |
| Sep 28, 2026 | 34.53 | 34.53 | 34.43 | 34.36 | 745.00 |
| Sep 25, 2026 | 34.56 | 34.73 | 34.56 | 34.66 | 1964.00 |
| Sep 24, 2026 | 34.14 | 34.54 | 34.14 | 34.56 | 1752.00 |
| Sep 23, 2026 | 34.68 | 34.68 | 34.23 | 34.50 | 200.00 |
| Sep 22, 2026 | 34.66 | 34.73 | 34.54 | 34.74 | 823.00 |
| Sep 21, 2026 | 33.67 | 34.44 | 33.67 | 34.47 | 2723.00 |
| Sep 18, 2026 | 33.07 | 33.07 | 33.07 | 33.19 | 115.00 |
| Sep 17, 2026 | 33.00 | 33.00 | 32.90 | 32.99 | 547.00 |
| Sep 16, 2026 | 32.46 | 32.46 | 32.38 | 32.23 | 202.00 |
| Sep 15, 2026 | 32.31 | 32.31 | 32.20 | 32.16 | 311.00 |
| Sep 14, 2026 | 32.00 | 32.45 | 32.00 | 32.34 | 509.00 |
| Sep 11, 2026 | 33.00 | 33.00 | 33.00 | 32.98 | 123.00 |
| Sep 10, 2026 | 32.67 | 32.67 | 32.67 | 32.66 | 364.00 |
| Sep 09, 2026 | 33.08 | 33.15 | 32.96 | 33.01 | 1865.00 |
| Sep 08, 2026 | 33.03 | 33.19 | 32.79 | 33.04 | 1394.00 |
| Sep 04, 2026 | 32.48 | 32.64 | 32.48 | 32.74 | 817.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median