Brompton Tech Leaders Income ETF (TLF.TO)
33.08
+0.41
(+1.25%)
CAD |
TSX |
Aug 27, 14:54
TLF.TO Price : 33.08 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 32.50 | 32.50 | 32.50 | 32.67 | 163.00 |
| Aug 25, 2026 | 32.35 | 32.36 | 32.23 | 32.35 | 1448.00 |
| Aug 24, 2026 | 32.19 | 32.24 | 31.92 | 32.10 | 2320.00 |
| Aug 21, 2026 | 32.48 | 32.48 | 32.48 | 32.59 | 97.00 |
| Aug 20, 2026 | 32.61 | 32.61 | 32.34 | 32.48 | 2857.00 |
| Aug 19, 2026 | 33.22 | 33.22 | 32.59 | 32.57 | 400.00 |
| Aug 18, 2026 | 33.34 | 33.34 | 32.95 | 33.01 | 4917.00 |
| Aug 17, 2026 | 33.96 | 34.00 | 33.96 | 33.94 | 847.00 |
| Aug 14, 2026 | 33.70 | 33.74 | 33.67 | 33.74 | 806.00 |
| Aug 13, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 350.00 |
| Aug 12, 2026 | 33.78 | 33.88 | 33.78 | 33.85 | 356.00 |
| Aug 11, 2026 | 33.33 | 33.34 | 33.33 | 33.37 | 1025.00 |
| Aug 10, 2026 | 33.61 | 33.71 | 33.57 | 33.42 | 1232.00 |
| Aug 07, 2026 | 33.55 | 33.55 | 33.32 | 33.50 | 2456.00 |
| Aug 06, 2026 | 33.34 | 33.36 | 33.34 | 33.27 | 760.00 |
| Aug 05, 2026 | 33.59 | 33.62 | 33.43 | 33.33 | 1151.00 |
| Aug 04, 2026 | 32.66 | 33.62 | 32.66 | 33.55 | 5016.00 |
| Jul 31, 2026 | 31.50 | 31.84 | 31.50 | 31.84 | 591.00 |
| Jul 30, 2026 | 30.35 | 31.56 | 30.35 | 31.56 | 3434.00 |
| Jul 29, 2026 | 30.85 | 30.85 | 30.14 | 30.09 | 2793.00 |
| Jul 28, 2026 | 30.81 | 30.97 | 30.20 | 30.85 | 6168.00 |
| Jul 27, 2026 | 32.54 | 32.55 | 31.39 | 31.65 | 4857.00 |
| Jul 24, 2026 | 32.32 | 32.37 | 32.25 | 32.05 | 1952.00 |
| Jul 23, 2026 | 32.96 | 32.96 | 32.96 | 32.76 | 614.00 |
| Jul 22, 2026 | 33.35 | 33.37 | 33.32 | 33.29 | 3886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median