Brompton Tech Leaders Inc ETF (TLF.TO)
25.29
-0.05
(-0.20%)
CAD |
TSX |
Nov 22, 16:00
TLF.TO Price: 25.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.30 | 25.30 | 25.17 | 25.29 | 2300.00 |
| Nov 21, 2024 | 25.12 | 25.36 | 25.12 | 25.34 | 3100.00 |
| Nov 20, 2024 | 25.00 | 25.00 | 24.85 | 24.97 | 4250.00 |
| Nov 19, 2024 | 24.84 | 25.07 | 24.79 | 25.03 | 1948.00 |
| Nov 18, 2024 | 24.85 | 24.96 | 24.80 | 24.90 | 5052.00 |
| Nov 15, 2024 | 25.19 | 25.19 | 24.75 | 24.78 | 3403.00 |
| Nov 14, 2024 | 25.52 | 25.60 | 25.48 | 25.48 | 1650.00 |
| Nov 13, 2024 | 25.66 | 25.69 | 25.63 | 25.69 | 776.00 |
| Nov 12, 2024 | 25.60 | 25.67 | 25.57 | 25.66 | 1650.00 |
| Nov 11, 2024 | 25.64 | 25.64 | 25.53 | 25.61 | 1958.00 |
| Nov 08, 2024 | 25.59 | 25.63 | 25.58 | 25.61 | 1700.00 |
| Nov 07, 2024 | 25.27 | 25.62 | 25.27 | 25.62 | 2020.00 |
| Nov 06, 2024 | 24.95 | 25.20 | 24.95 | 25.20 | 5400.00 |
| Nov 05, 2024 | 24.47 | 24.54 | 24.46 | 24.47 | 2400.00 |
| Nov 04, 2024 | 24.22 | 24.33 | 24.21 | 24.30 | 2836.00 |
| Nov 01, 2024 | 24.07 | 24.33 | 24.07 | 24.26 | 801.00 |
| Oct 31, 2024 | 24.61 | 24.61 | 24.09 | 24.15 | 6156.00 |
| Oct 30, 2024 | 25.03 | 25.04 | 24.91 | 24.91 | 608.00 |
| Oct 29, 2024 | 24.80 | 25.12 | 24.80 | 25.12 | 848.00 |
| Oct 28, 2024 | 24.74 | 24.77 | 24.74 | 24.76 | 1400.00 |
| Oct 25, 2024 | 24.82 | 24.95 | 24.74 | 24.74 | 1901.00 |
| Oct 24, 2024 | 24.68 | 24.68 | 24.60 | 24.63 | 2325.00 |
| Oct 23, 2024 | 24.57 | 24.57 | 24.43 | 24.48 | 618.00 |
| Oct 22, 2024 | 24.71 | 24.84 | 24.71 | 24.84 | 900.00 |
| Oct 21, 2024 | 24.81 | 24.91 | 24.69 | 24.76 | 11300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.39
Minimum
Mar 18 2020
26.00
Maximum
Jul 10 2024
19.00
Average
19.14
Median
Feb 26 2021