iShares Semiconductor Idx ETF (XCHP.TO)
51.57
+0.21
(+0.41%)
CAD |
TSX |
Apr 30, 13:25
XCHP.TO Price: 51.57 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 223.00 |
| Apr 26, 2024 | 50.16 | 51.11 | 50.16 | 51.11 | 665.00 |
| Apr 25, 2024 | 50.50 | 50.65 | 50.50 | 50.65 | 350.00 |
| Apr 24, 2024 | 49.47 | 49.79 | 49.47 | 49.79 | 363.00 |
| Apr 23, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | 3331.00 |
| Apr 22, 2024 | 47.58 | 48.11 | 47.58 | 47.92 | 766.00 |
| Apr 19, 2024 | 49.00 | 49.00 | 47.35 | 47.35 | 1016.00 |
| Apr 18, 2024 | 49.99 | 49.99 | 49.39 | 49.39 | 1509.00 |
| Apr 17, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 519.00 |
| Apr 16, 2024 | 52.25 | 52.25 | 52.15 | 52.15 | 250.00 |
| Apr 15, 2024 | 52.49 | 52.49 | 52.30 | 52.30 | 3683.00 |
| Apr 12, 2024 | 53.07 | 53.07 | 52.13 | 52.13 | 4056.00 |
| Apr 11, 2024 | 52.86 | 52.86 | 52.86 | 52.86 | 100.00 |
| Apr 10, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 106.00 |
| Apr 09, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 347.00 |
| Apr 08, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 0.000 |
| Apr 05, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 172.00 |
| Apr 04, 2024 | 53.28 | 53.28 | 51.50 | 51.78 | 2088.00 |
| Apr 03, 2024 | 53.04 | 53.04 | 52.79 | 52.79 | 805.00 |
| Apr 02, 2024 | 52.74 | 53.04 | 52.74 | 53.04 | 207.00 |
| Apr 01, 2024 | 53.41 | 53.80 | 53.41 | 53.70 | 1629.00 |
| Mar 28, 2024 | 52.97 | 53.12 | 52.97 | 53.05 | 809.00 |
| Mar 27, 2024 | 52.50 | 52.87 | 52.40 | 52.87 | 1284.00 |
| Mar 26, 2024 | 53.42 | 53.42 | 52.86 | 52.86 | 760.00 |
| Mar 25, 2024 | 52.70 | 53.04 | 52.70 | 53.04 | 775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.22
Minimum
Oct 25 2023
55.48
Maximum
Mar 07 2024
45.10
Average
44.51
Median
Dec 28 2023