iShares Semiconductor Idx ETF (XCHP.TO)
52.36
-0.31
(-0.59%)
CAD |
TSX |
Nov 22, 16:00
XCHP.TO Price: 52.36 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 52.34 | 52.52 | 52.33 | 52.36 | 12567.00 |
Nov 21, 2024 | 52.00 | 52.67 | 52.00 | 52.67 | 2804.00 |
Nov 20, 2024 | 51.72 | 51.72 | 51.03 | 51.18 | 1068.00 |
Nov 19, 2024 | 51.87 | 52.06 | 51.87 | 52.01 | 1694.00 |
Nov 18, 2024 | 51.90 | 52.25 | 51.90 | 52.23 | 1205.00 |
Nov 15, 2024 | 53.65 | 53.65 | 51.62 | 51.67 | 6167.00 |
Nov 14, 2024 | 53.55 | 53.55 | 53.25 | 53.25 | 1008.00 |
Nov 13, 2024 | 53.95 | 53.95 | 53.24 | 53.38 | 2084.00 |
Nov 12, 2024 | 54.45 | 54.45 | 53.54 | 53.99 | 2740.00 |
Nov 11, 2024 | 55.44 | 55.44 | 54.00 | 54.50 | 3215.00 |
Nov 08, 2024 | 56.00 | 56.03 | 55.76 | 56.02 | 5292.00 |
Nov 07, 2024 | 56.14 | 56.19 | 56.00 | 56.18 | 4484.00 |
Nov 06, 2024 | 55.01 | 55.42 | 54.49 | 55.31 | 5787.00 |
Nov 05, 2024 | 53.45 | 53.45 | 53.21 | 53.21 | 569.00 |
Nov 04, 2024 | 53.02 | 53.50 | 53.00 | 53.00 | 1270.00 |
Nov 01, 2024 | 53.40 | 53.88 | 53.40 | 53.62 | 2925.00 |
Oct 31, 2024 | 54.49 | 54.49 | 52.45 | 52.88 | 5095.00 |
Oct 30, 2024 | 55.72 | 55.72 | 54.93 | 54.94 | 7936.00 |
Oct 29, 2024 | 56.03 | 57.19 | 55.93 | 56.92 | 8645.00 |
Oct 28, 2024 | 55.59 | 55.80 | 55.48 | 55.69 | 1064.00 |
Oct 25, 2024 | 55.10 | 56.06 | 55.10 | 55.75 | 1554.00 |
Oct 24, 2024 | 54.65 | 54.73 | 54.62 | 54.73 | 1003.00 |
Oct 23, 2024 | 54.00 | 54.00 | 53.77 | 53.77 | 2024.00 |
Oct 22, 2024 | 54.56 | 54.62 | 54.50 | 54.54 | 645.00 |
Oct 21, 2024 | 55.00 | 55.00 | 54.55 | 54.89 | 1986.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.22
Minimum
Oct 25 2023
62.82
Maximum
Jul 10 2024
49.96
Average
52.15
Median
Mar 18 2024
Price Benchmarks
Evolve E-Gaming ETF | 34.02 |
Global X Robotics & AI ETF | 32.05 |
Evolve FANGMA ETF Hedged CAD | 16.48 |
Global X Semiconductor ETF | 37.65 |
Evolve NASDAQ Technology CAD H | 29.92 |