iShares Semiconductor Index ETF (XCHP.TO)
129.51
+3.22
(+2.55%)
CAD |
TSX |
Sep 18, 16:00
XCHP.TO Price : 129.51 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 127.41 | 129.52 | 127.20 | 129.51 | 28754.00 |
| Sep 17, 2026 | 125.17 | 126.31 | 125.17 | 126.29 | 19741.00 |
| Sep 16, 2026 | 122.55 | 123.33 | 120.80 | 121.94 | 18324.00 |
| Sep 15, 2026 | 121.00 | 121.71 | 120.00 | 120.53 | 15525.00 |
| Sep 14, 2026 | 122.29 | 122.29 | 119.76 | 119.99 | 44173.00 |
| Sep 11, 2026 | 125.55 | 127.69 | 125.55 | 126.86 | 21336.00 |
| Sep 10, 2026 | 124.70 | 125.26 | 123.45 | 124.22 | 31682.00 |
| Sep 09, 2026 | 126.52 | 128.01 | 126.52 | 127.42 | 17720.00 |
| Sep 08, 2026 | 127.19 | 127.61 | 126.00 | 126.27 | 19362.00 |
| Sep 04, 2026 | 120.33 | 125.00 | 120.33 | 124.81 | 22313.00 |
| Sep 03, 2026 | 118.50 | 120.41 | 117.34 | 120.17 | 43574.00 |
| Sep 02, 2026 | 120.50 | 121.00 | 119.00 | 120.48 | 36867.00 |
| Sep 01, 2026 | 121.00 | 121.00 | 119.49 | 120.69 | 74509.00 |
| Aug 31, 2026 | 123.00 | 123.44 | 122.00 | 122.98 | 14573.00 |
| Aug 28, 2026 | 125.85 | 125.85 | 122.50 | 122.80 | 20111.00 |
| Aug 27, 2026 | 126.07 | 126.45 | 125.00 | 126.41 | 24241.00 |
| Aug 26, 2026 | 123.97 | 124.28 | 122.87 | 123.84 | 14035.00 |
| Aug 25, 2026 | 124.00 | 124.75 | 122.51 | 123.46 | 16834.00 |
| Aug 24, 2026 | 122.40 | 122.40 | 120.00 | 121.74 | 30994.00 |
| Aug 21, 2026 | 126.00 | 126.00 | 123.06 | 124.35 | 25774.00 |
| Aug 20, 2026 | 124.48 | 125.55 | 123.90 | 124.87 | 13780.00 |
| Aug 19, 2026 | 128.06 | 128.14 | 123.40 | 124.48 | 29891.00 |
| Aug 18, 2026 | 129.20 | 130.00 | 126.27 | 128.14 | 64913.00 |
| Aug 17, 2026 | 133.43 | 136.18 | 133.43 | 134.75 | 22742.00 |
| Aug 14, 2026 | 132.97 | 133.00 | 130.85 | 132.64 | 19353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median