iShares Semiconductor Index ETF (XCHP.TO)
126.41
+2.57
(+2.08%)
CAD |
TSX |
Aug 27, 15:59
XCHP.TO Price : 126.41 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 123.97 | 124.28 | 122.87 | 123.84 | 14035.00 |
| Aug 25, 2026 | 124.00 | 124.75 | 122.51 | 123.46 | 16834.00 |
| Aug 24, 2026 | 122.40 | 122.40 | 120.00 | 121.74 | 30994.00 |
| Aug 21, 2026 | 126.00 | 126.00 | 123.06 | 124.35 | 25774.00 |
| Aug 20, 2026 | 124.48 | 125.55 | 123.90 | 124.87 | 13780.00 |
| Aug 19, 2026 | 128.06 | 128.14 | 123.40 | 124.48 | 29891.00 |
| Aug 18, 2026 | 129.20 | 130.00 | 126.27 | 128.14 | 64913.00 |
| Aug 17, 2026 | 133.43 | 136.18 | 133.43 | 134.75 | 22742.00 |
| Aug 14, 2026 | 132.97 | 133.00 | 130.85 | 132.64 | 19353.00 |
| Aug 13, 2026 | 132.67 | 136.00 | 132.39 | 133.10 | 24397.00 |
| Aug 12, 2026 | 132.56 | 133.80 | 132.06 | 132.40 | 36814.00 |
| Aug 11, 2026 | 130.33 | 130.33 | 128.43 | 129.14 | 10046.00 |
| Aug 10, 2026 | 131.74 | 131.74 | 128.18 | 128.20 | 17905.00 |
| Aug 07, 2026 | 131.56 | 132.61 | 129.00 | 131.69 | 24121.00 |
| Aug 06, 2026 | 126.96 | 131.75 | 126.00 | 129.40 | 34694.00 |
| Aug 05, 2026 | 131.37 | 133.37 | 128.97 | 129.57 | 32291.00 |
| Aug 04, 2026 | 131.00 | 133.09 | 129.42 | 132.44 | 54195.00 |
| Jul 31, 2026 | 128.04 | 129.60 | 122.72 | 122.76 | 51178.00 |
| Jul 30, 2026 | 118.50 | 123.83 | 118.50 | 122.80 | 56420.00 |
| Jul 29, 2026 | 120.00 | 120.87 | 113.35 | 113.39 | 84438.00 |
| Jul 28, 2026 | 121.06 | 121.91 | 117.93 | 120.22 | 91888.00 |
| Jul 27, 2026 | 131.34 | 131.35 | 122.60 | 126.49 | 51920.00 |
| Jul 24, 2026 | 134.00 | 134.00 | 128.00 | 128.83 | 53632.00 |
| Jul 23, 2026 | 134.00 | 136.41 | 133.30 | 134.72 | 27640.00 |
| Jul 22, 2026 | 132.67 | 137.07 | 132.67 | 136.09 | 19679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median