Global X Semiconductor ETF (CHPS.TO)
37.23
+0.15
(+0.40%)
CAD |
TSX |
May 07, 15:57
CHPS.TO Price: 37.23 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 37.03 | 37.18 | 36.90 | 37.08 | 18201.00 |
May 03, 2024 | 36.20 | 36.61 | 36.20 | 36.61 | 13311.00 |
May 02, 2024 | 35.46 | 36.28 | 35.01 | 35.79 | 4936.00 |
May 01, 2024 | 35.40 | 35.84 | 34.90 | 35.10 | 20627.00 |
Apr 30, 2024 | 36.50 | 36.63 | 36.00 | 36.00 | 7187.00 |
Apr 29, 2024 | 36.84 | 36.84 | 36.35 | 36.70 | 14044.00 |
Apr 26, 2024 | 35.94 | 36.62 | 35.94 | 36.62 | 4331.00 |
Apr 25, 2024 | 34.96 | 36.01 | 34.96 | 35.80 | 12878.00 |
Apr 24, 2024 | 35.78 | 36.00 | 35.34 | 35.34 | 11775.00 |
Apr 23, 2024 | 34.75 | 35.17 | 34.68 | 35.06 | 3100.00 |
Apr 22, 2024 | 34.14 | 34.54 | 33.90 | 34.30 | 6013.00 |
Apr 19, 2024 | 35.21 | 35.21 | 34.02 | 34.16 | 23709.00 |
Apr 18, 2024 | 35.88 | 36.13 | 35.60 | 35.66 | 13448.00 |
Apr 17, 2024 | 36.97 | 36.97 | 36.12 | 36.18 | 10081.00 |
Apr 16, 2024 | 37.01 | 37.29 | 36.83 | 37.22 | 7930.00 |
Apr 15, 2024 | 37.88 | 38.00 | 36.91 | 36.97 | 10026.00 |
Apr 12, 2024 | 38.05 | 38.05 | 37.50 | 37.53 | 7101.00 |
Apr 11, 2024 | 37.95 | 38.65 | 37.95 | 38.60 | 13055.00 |
Apr 10, 2024 | 38.00 | 38.04 | 37.71 | 37.88 | 10486.00 |
Apr 09, 2024 | 38.30 | 38.50 | 37.80 | 38.10 | 28442.00 |
Apr 08, 2024 | 38.26 | 38.26 | 37.98 | 37.98 | 6123.00 |
Apr 05, 2024 | 37.76 | 38.20 | 37.65 | 37.93 | 9946.00 |
Apr 04, 2024 | 39.10 | 39.18 | 37.59 | 37.65 | 5027.00 |
Apr 03, 2024 | 38.22 | 38.74 | 38.14 | 38.58 | 4738.00 |
Apr 02, 2024 | 38.44 | 38.44 | 38.10 | 38.20 | 6842.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.18
Minimum
Oct 14 2022
40.33
Maximum
Mar 07 2024
26.01
Average
26.02
Median