Global X Semiconductor ETF (CHPS.TO)
37.65
+0.13
(+0.35%)
CAD |
TSX |
Nov 22, 16:00
CHPS.TO Price: 37.65 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 37.49 | 37.71 | 37.48 | 37.65 | 7313.00 |
Nov 21, 2024 | 37.50 | 37.68 | 36.82 | 37.52 | 7150.00 |
Nov 20, 2024 | 37.98 | 37.98 | 36.72 | 37.17 | 9240.00 |
Nov 19, 2024 | 37.20 | 37.55 | 37.10 | 37.53 | 10680.00 |
Nov 18, 2024 | 36.90 | 37.27 | 36.67 | 37.19 | 6157.00 |
Nov 15, 2024 | 37.53 | 37.73 | 36.86 | 37.09 | 23999.00 |
Nov 14, 2024 | 38.48 | 38.55 | 38.12 | 38.22 | 15614.00 |
Nov 13, 2024 | 38.45 | 38.48 | 38.13 | 38.20 | 6074.00 |
Nov 12, 2024 | 38.99 | 39.10 | 38.47 | 38.92 | 29774.00 |
Nov 11, 2024 | 39.76 | 39.76 | 39.00 | 39.25 | 15675.00 |
Nov 08, 2024 | 40.20 | 40.20 | 39.86 | 40.05 | 4778.00 |
Nov 07, 2024 | 40.00 | 40.37 | 40.00 | 40.31 | 24563.00 |
Nov 06, 2024 | 39.22 | 39.71 | 39.05 | 39.68 | 8639.00 |
Nov 05, 2024 | 38.79 | 38.80 | 38.74 | 38.74 | 3609.00 |
Nov 04, 2024 | 38.28 | 38.62 | 38.06 | 38.14 | 5629.00 |
Nov 01, 2024 | 38.04 | 38.55 | 38.04 | 38.11 | 41154.00 |
Oct 31, 2024 | 38.85 | 38.85 | 37.68 | 37.89 | 16608.00 |
Oct 30, 2024 | 39.36 | 39.57 | 39.17 | 39.28 | 18649.00 |
Oct 29, 2024 | 39.70 | 40.42 | 39.70 | 40.23 | 5418.00 |
Oct 28, 2024 | 39.63 | 39.67 | 39.48 | 39.59 | 5216.00 |
Oct 25, 2024 | 39.40 | 40.11 | 39.40 | 39.55 | 5190.00 |
Oct 24, 2024 | 39.18 | 39.21 | 39.09 | 39.21 | 1607.00 |
Oct 23, 2024 | 39.15 | 39.20 | 38.55 | 38.95 | 7365.00 |
Oct 22, 2024 | 39.33 | 39.63 | 39.27 | 39.63 | 2946.00 |
Oct 21, 2024 | 39.70 | 39.98 | 39.39 | 39.94 | 17457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.18
Minimum
Oct 14 2022
46.04
Maximum
Jul 10 2024
28.22
Average
26.76
Median
Price Benchmarks
Evolve E-Gaming ETF | 34.02 |
Global X Robotics & AI ETF | 32.05 |
Evolve FANGMA ETF Hedged CAD | 16.48 |
Evolve NASDAQ Technology CAD H | 29.92 |
iShares Semiconductor Idx ETF | 52.36 |