Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 37.49 37.71 37.48 37.65 7313.00
Nov 21, 2024 37.50 37.68 36.82 37.52 7150.00
Nov 20, 2024 37.98 37.98 36.72 37.17 9240.00
Nov 19, 2024 37.20 37.55 37.10 37.53 10680.00
Nov 18, 2024 36.90 37.27 36.67 37.19 6157.00
Nov 15, 2024 37.53 37.73 36.86 37.09 23999.00
Nov 14, 2024 38.48 38.55 38.12 38.22 15614.00
Nov 13, 2024 38.45 38.48 38.13 38.20 6074.00
Nov 12, 2024 38.99 39.10 38.47 38.92 29774.00
Nov 11, 2024 39.76 39.76 39.00 39.25 15675.00
Nov 08, 2024 40.20 40.20 39.86 40.05 4778.00
Nov 07, 2024 40.00 40.37 40.00 40.31 24563.00
Nov 06, 2024 39.22 39.71 39.05 39.68 8639.00
Nov 05, 2024 38.79 38.80 38.74 38.74 3609.00
Nov 04, 2024 38.28 38.62 38.06 38.14 5629.00
Nov 01, 2024 38.04 38.55 38.04 38.11 41154.00
Oct 31, 2024 38.85 38.85 37.68 37.89 16608.00
Oct 30, 2024 39.36 39.57 39.17 39.28 18649.00
Oct 29, 2024 39.70 40.42 39.70 40.23 5418.00
Oct 28, 2024 39.63 39.67 39.48 39.59 5216.00
Oct 25, 2024 39.40 40.11 39.40 39.55 5190.00
Oct 24, 2024 39.18 39.21 39.09 39.21 1607.00
Oct 23, 2024 39.15 39.20 38.55 38.95 7365.00
Oct 22, 2024 39.33 39.63 39.27 39.63 2946.00
Oct 21, 2024 39.70 39.98 39.39 39.94 17457.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.18
Minimum
Oct 14 2022
46.04
Maximum
Jul 10 2024
28.22
Average
26.76
Median