Global X AI Semiconductor Index ETF (CHPS.TO)
83.53
+2.37
(+2.92%)
CAD |
TSX |
Aug 27, 15:59
CHPS.TO Price : 83.53 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 80.97 | 81.47 | 80.63 | 81.16 | 23739.00 |
| Aug 25, 2026 | 81.11 | 81.60 | 80.38 | 81.01 | 27595.00 |
| Aug 24, 2026 | 80.64 | 80.64 | 79.12 | 79.69 | 24808.00 |
| Aug 21, 2026 | 81.96 | 81.96 | 80.58 | 81.22 | 14918.00 |
| Aug 20, 2026 | 80.79 | 81.66 | 80.75 | 81.39 | 17182.00 |
| Aug 19, 2026 | 83.65 | 83.65 | 80.62 | 81.18 | 28433.00 |
| Aug 18, 2026 | 83.92 | 84.04 | 82.47 | 83.38 | 39822.00 |
| Aug 17, 2026 | 86.80 | 87.35 | 86.15 | 86.60 | 28133.00 |
| Aug 14, 2026 | 86.38 | 86.38 | 85.28 | 86.03 | 19495.00 |
| Aug 13, 2026 | 86.62 | 88.33 | 86.62 | 87.02 | 41868.00 |
| Aug 12, 2026 | 86.80 | 87.00 | 86.13 | 86.48 | 53872.00 |
| Aug 11, 2026 | 85.69 | 85.69 | 84.14 | 84.69 | 20863.00 |
| Aug 10, 2026 | 86.60 | 86.60 | 84.21 | 84.33 | 34850.00 |
| Aug 07, 2026 | 86.75 | 86.75 | 84.80 | 85.99 | 45277.00 |
| Aug 06, 2026 | 84.25 | 86.35 | 83.64 | 85.23 | 69938.00 |
| Aug 05, 2026 | 85.69 | 87.00 | 84.52 | 84.63 | 82445.00 |
| Aug 04, 2026 | 84.52 | 86.50 | 84.23 | 85.99 | 101535.0 |
| Jul 31, 2026 | 82.33 | 83.00 | 79.75 | 80.23 | 124535.0 |
| Jul 30, 2026 | 78.66 | 80.85 | 78.11 | 79.82 | 67024.00 |
| Jul 29, 2026 | 77.98 | 78.65 | 74.70 | 74.71 | 117334.0 |
| Jul 28, 2026 | 78.53 | 79.41 | 76.96 | 78.65 | 104217.0 |
| Jul 27, 2026 | 84.67 | 84.67 | 79.60 | 81.56 | 83306.00 |
| Jul 24, 2026 | 85.97 | 86.20 | 83.25 | 83.81 | 67161.00 |
| Jul 23, 2026 | 86.10 | 87.24 | 85.48 | 86.26 | 63910.00 |
| Jul 22, 2026 | 61.32 | 62.18 | 61.32 | 61.92 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median