Global X AI Semiconductor Index ETF (CHPS.TO)
90.78
-0.27
(-0.30%)
CAD |
TSX |
Oct 09, 16:00
CHPS.TO Price : 90.78 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 93.16 | 93.16 | 90.69 | 90.78 | 30439.00 |
| Oct 08, 2026 | 92.71 | 93.65 | 90.50 | 91.05 | 65904.00 |
| Oct 07, 2026 | 93.67 | 94.29 | 93.53 | 94.24 | 27531.00 |
| Oct 06, 2026 | 95.61 | 95.85 | 94.93 | 95.01 | 19124.00 |
| Oct 05, 2026 | 94.69 | 95.08 | 94.09 | 94.91 | 18988.00 |
| Oct 02, 2026 | 93.51 | 94.60 | 93.51 | 94.30 | 27758.00 |
| Oct 01, 2026 | 91.25 | 92.08 | 90.84 | 91.60 | 37458.00 |
| Sep 30, 2026 | 90.69 | 91.21 | 90.45 | 90.91 | 16087.00 |
| Sep 29, 2026 | 90.42 | 91.32 | 90.36 | 90.44 | 37366.00 |
| Sep 28, 2026 | 89.64 | 89.92 | 87.97 | 89.31 | 46017.00 |
| Sep 25, 2026 | 89.85 | 90.20 | 89.31 | 89.73 | 30980.00 |
| Sep 24, 2026 | 87.48 | 89.10 | 87.48 | 88.96 | 36525.00 |
| Sep 23, 2026 | 89.27 | 89.60 | 88.23 | 88.90 | 41792.00 |
| Sep 22, 2026 | 87.87 | 89.80 | 87.87 | 89.75 | 22272.00 |
| Sep 21, 2026 | 85.49 | 88.45 | 85.48 | 88.31 | 49611.00 |
| Sep 18, 2026 | 82.88 | 84.14 | 82.88 | 84.14 | 25783.00 |
| Sep 17, 2026 | 82.11 | 82.35 | 81.68 | 82.30 | 35147.00 |
| Sep 16, 2026 | 80.00 | 80.60 | 79.22 | 79.91 | 48272.00 |
| Sep 15, 2026 | 79.83 | 79.83 | 78.70 | 78.90 | 24087.00 |
| Sep 14, 2026 | 79.02 | 79.73 | 78.66 | 78.85 | 145399.0 |
| Sep 11, 2026 | 83.08 | 83.22 | 82.24 | 82.65 | 66666.00 |
| Sep 10, 2026 | 81.64 | 82.28 | 81.20 | 81.62 | 69299.00 |
| Sep 09, 2026 | 83.08 | 83.74 | 83.01 | 83.39 | 38955.00 |
| Sep 08, 2026 | 83.53 | 84.25 | 82.97 | 83.49 | 56490.00 |
| Sep 04, 2026 | 81.50 | 82.50 | 81.50 | 82.30 | 24937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median