Global X AI Semiconductor Index ETF (CHPS.TO)
84.14
+1.84
(+2.24%)
CAD |
TSX |
Sep 18, 16:00
CHPS.TO Price : 84.14 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 82.88 | 84.14 | 82.88 | 84.14 | 25783.00 |
| Sep 17, 2026 | 82.11 | 82.35 | 81.68 | 82.30 | 35147.00 |
| Sep 16, 2026 | 80.00 | 80.60 | 79.22 | 79.91 | 48272.00 |
| Sep 15, 2026 | 79.83 | 79.83 | 78.70 | 78.90 | 24087.00 |
| Sep 14, 2026 | 79.02 | 79.73 | 78.66 | 78.85 | 145399.0 |
| Sep 11, 2026 | 83.08 | 83.22 | 82.24 | 82.65 | 66666.00 |
| Sep 10, 2026 | 81.64 | 82.28 | 81.20 | 81.62 | 69299.00 |
| Sep 09, 2026 | 83.08 | 83.74 | 83.01 | 83.39 | 38955.00 |
| Sep 08, 2026 | 83.53 | 84.25 | 82.97 | 83.49 | 56490.00 |
| Sep 04, 2026 | 81.50 | 82.50 | 81.50 | 82.30 | 24937.00 |
| Sep 03, 2026 | 79.20 | 80.00 | 78.25 | 79.85 | 30325.00 |
| Sep 02, 2026 | 79.85 | 80.50 | 79.30 | 80.12 | 30684.00 |
| Sep 01, 2026 | 80.00 | 80.47 | 79.30 | 79.85 | 20575.00 |
| Aug 31, 2026 | 81.12 | 81.35 | 80.64 | 81.08 | 21481.00 |
| Aug 28, 2026 | 83.18 | 83.18 | 81.10 | 81.10 | 18827.00 |
| Aug 27, 2026 | 82.95 | 83.63 | 82.50 | 83.53 | 27947.00 |
| Aug 26, 2026 | 80.97 | 81.47 | 80.63 | 81.16 | 23739.00 |
| Aug 25, 2026 | 81.11 | 81.60 | 80.38 | 81.01 | 27595.00 |
| Aug 24, 2026 | 80.64 | 80.64 | 79.12 | 79.69 | 24808.00 |
| Aug 21, 2026 | 81.96 | 81.96 | 80.58 | 81.22 | 14918.00 |
| Aug 20, 2026 | 80.79 | 81.66 | 80.75 | 81.39 | 17182.00 |
| Aug 19, 2026 | 83.65 | 83.65 | 80.62 | 81.18 | 28433.00 |
| Aug 18, 2026 | 83.92 | 84.04 | 82.47 | 83.38 | 39822.00 |
| Aug 17, 2026 | 86.80 | 87.35 | 86.15 | 86.60 | 28133.00 |
| Aug 14, 2026 | 86.38 | 86.38 | 85.28 | 86.03 | 19495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median