Global X Semiconductor ETF (CHPS.TO)
38.79
+0.65
(+1.70%)
CAD |
TSX |
Nov 05, 11:07
CHPS.TO Price: 38.79 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 38.28 | 38.62 | 38.06 | 38.14 | 5629.00 |
Nov 01, 2024 | 38.04 | 38.55 | 38.04 | 38.11 | 41154.00 |
Oct 31, 2024 | 38.85 | 38.85 | 37.68 | 37.89 | 16608.00 |
Oct 30, 2024 | 39.36 | 39.57 | 39.17 | 39.28 | 18649.00 |
Oct 29, 2024 | 39.70 | 40.42 | 39.70 | 40.23 | 5418.00 |
Oct 28, 2024 | 39.63 | 39.67 | 39.48 | 39.59 | 5216.00 |
Oct 25, 2024 | 39.40 | 40.11 | 39.40 | 39.55 | 5190.00 |
Oct 24, 2024 | 39.18 | 39.21 | 39.09 | 39.21 | 1607.00 |
Oct 23, 2024 | 39.15 | 39.20 | 38.55 | 38.95 | 7365.00 |
Oct 22, 2024 | 39.33 | 39.63 | 39.27 | 39.63 | 2946.00 |
Oct 21, 2024 | 39.70 | 39.98 | 39.39 | 39.94 | 17457.00 |
Oct 18, 2024 | 40.49 | 40.74 | 39.89 | 40.00 | 31512.00 |
Oct 17, 2024 | 40.12 | 40.12 | 39.55 | 39.55 | 6660.00 |
Oct 16, 2024 | 39.59 | 39.59 | 39.08 | 39.29 | 4364.00 |
Oct 15, 2024 | 41.36 | 41.50 | 39.22 | 39.27 | 17477.00 |
Oct 11, 2024 | 40.20 | 40.90 | 40.20 | 40.82 | 6818.00 |
Oct 10, 2024 | 40.16 | 40.56 | 40.01 | 40.31 | 3585.00 |
Oct 09, 2024 | 40.20 | 40.64 | 39.93 | 40.57 | 4066.00 |
Oct 08, 2024 | 39.75 | 40.18 | 39.75 | 40.12 | 3791.00 |
Oct 07, 2024 | 39.38 | 40.03 | 39.38 | 39.71 | 7383.00 |
Oct 04, 2024 | 39.84 | 39.84 | 39.27 | 39.68 | 4117.00 |
Oct 03, 2024 | 38.79 | 39.60 | 38.75 | 39.01 | 3904.00 |
Oct 02, 2024 | 38.77 | 39.42 | 38.77 | 39.25 | 3279.00 |
Oct 01, 2024 | 39.44 | 39.44 | 38.36 | 38.60 | 6144.00 |
Sep 30, 2024 | 39.71 | 39.90 | 38.90 | 39.32 | 7020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.18
Minimum
Oct 14 2022
46.04
Maximum
Jul 10 2024
28.07
Average
26.69
Median
Oct 22 2021
Price Benchmarks
Evolve E-Gaming ETF | 33.55 |
Global X Robotics & AI ETF | 31.50 |
Evolve FANGMA ETF Hedged CAD | 16.04 |
Evolve NASDAQ Technology CAD H | 29.48 |
iShares Semiconductor Idx ETF | 53.45 |