Zurn Elkay Water Solutions Corp. (ZWS)
47.61
-0.01
(-0.02%)
USD |
NYSE |
Sep 04, 16:00
47.65
+0.04
(+0.08%)
After-Hours: 20:00
Zurn Elkay Water Solutions Total Return Level : 50.58 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 50.58 |
| September 03, 2026 | 50.59 |
| September 02, 2026 | 49.83 |
| September 01, 2026 | 49.55 |
| August 31, 2026 | 50.78 |
| August 28, 2026 | 51.05 |
| August 27, 2026 | 51.58 |
| August 26, 2026 | 52.29 |
| August 25, 2026 | 51.86 |
| August 24, 2026 | 51.91 |
| August 21, 2026 | 52.07 |
| August 20, 2026 | 51.86 |
| August 19, 2026 | 52.56 |
| August 18, 2026 | 52.16 |
| August 17, 2026 | 53.33 |
| August 14, 2026 | 54.03 |
| August 13, 2026 | 53.77 |
| August 12, 2026 | 54.08 |
| August 11, 2026 | 54.93 |
| August 10, 2026 | 54.12 |
| August 07, 2026 | 54.50 |
| August 06, 2026 | 54.95 |
| August 05, 2026 | 55.92 |
| August 04, 2026 | 56.37 |
| August 03, 2026 | 54.27 |
| Date | Value |
|---|---|
| July 31, 2026 | 53.54 |
| July 30, 2026 | 53.13 |
| July 29, 2026 | 54.64 |
| July 28, 2026 | 52.27 |
| July 27, 2026 | 51.70 |
| July 24, 2026 | 51.28 |
| July 23, 2026 | 51.14 |
| July 22, 2026 | 50.33 |
| July 21, 2026 | 50.11 |
| July 20, 2026 | 50.67 |
| July 17, 2026 | 50.59 |
| July 16, 2026 | 51.28 |
| July 15, 2026 | 50.49 |
| July 14, 2026 | 50.36 |
| July 13, 2026 | 49.74 |
| July 10, 2026 | 50.19 |
| July 09, 2026 | 49.58 |
| July 08, 2026 | 49.61 |
| July 07, 2026 | 50.31 |
| July 06, 2026 | 52.10 |
| July 02, 2026 | 52.11 |
| July 01, 2026 | 51.95 |
| June 30, 2026 | 53.56 |
| June 29, 2026 | 52.91 |
| June 26, 2026 | 53.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Masco Corp. | 163.98 |
| Reliance Worldwide Corp. Ltd. | 3.319 |
| AAON, Inc. | 96.82 |
| A. O. Smith Corp. | 130.18 |
| AZZ, Inc. | 181.27 |