Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Start Trial.
Date Value
October 01, 2026 3.350
September 30, 2026 3.350
September 29, 2026 3.350
September 28, 2026 3.350
September 25, 2026 3.350
September 24, 2026 3.350
September 23, 2026 3.350
September 22, 2026 3.350
September 21, 2026 3.350
September 18, 2026 3.350
September 17, 2026 3.350
September 16, 2026 3.330
September 15, 2026 3.174
September 14, 2026 3.174
September 11, 2026 3.174
September 10, 2026 3.174
September 09, 2026 3.319
September 08, 2026 3.319
September 04, 2026 3.319
September 03, 2026 3.319
September 02, 2026 3.319
September 01, 2026 3.319
August 31, 2026 3.319
August 28, 2026 3.319
August 27, 2026 3.319
Date Value
August 26, 2026 3.319
August 25, 2026 3.319
August 24, 2026 3.319
August 21, 2026 3.319
August 20, 2026 3.319
August 19, 2026 3.319
August 18, 2026 2.913
August 17, 2026 2.341
August 14, 2026 2.341
August 13, 2026 2.341
August 12, 2026 2.674
August 11, 2026 2.674
August 10, 2026 2.716
August 07, 2026 2.716
August 06, 2026 2.716
August 05, 2026 2.716
August 04, 2026 2.601
August 03, 2026 2.601
July 31, 2026 2.601
July 30, 2026 2.601
July 29, 2026 2.601
July 28, 2026 2.601
July 27, 2026 2.601
July 24, 2026 2.601
July 23, 2026 2.601

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Apogee Enterprises, Inc. 74.92
Louisiana-Pacific Corp. 116.03
Masco Corp. 154.02
Owens Corning 143.50
Simpson Manufacturing Co., Inc. 229.52