Zurn Elkay Water Solutions Corp (ZWS)
39.35
+0.54
(+1.39%)
USD |
NYSE |
Nov 21, 16:00
39.35
0.00 (0.00%)
After-Hours: 20:00
Zurn Elkay Water Solutions Price: 39.35 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 38.65 | 39.56 | 38.65 | 39.35 | 610922.0 |
| Nov 20, 2024 | 38.91 | 39.10 | 38.61 | 38.81 | 560844.0 |
| Nov 19, 2024 | 38.81 | 39.15 | 38.65 | 39.01 | 810828.0 |
| Nov 18, 2024 | 38.75 | 39.38 | 38.74 | 39.18 | 684258.0 |
| Nov 15, 2024 | 38.83 | 38.97 | 38.50 | 38.91 | 1.025M |
| Nov 14, 2024 | 39.39 | 39.43 | 38.78 | 38.90 | 640429.0 |
| Nov 13, 2024 | 39.73 | 40.12 | 39.34 | 39.41 | 820497.0 |
| Nov 12, 2024 | 40.02 | 40.22 | 39.29 | 39.33 | 871193.0 |
| Nov 11, 2024 | 39.50 | 39.92 | 39.08 | 39.82 | 644806.0 |
| Nov 08, 2024 | 39.35 | 39.51 | 39.09 | 39.17 | 1.059M |
| Nov 07, 2024 | 39.54 | 39.64 | 38.85 | 39.19 | 1.613M |
| Nov 06, 2024 | 40.33 | 40.64 | 39.37 | 39.91 | 1.972M |
| Nov 05, 2024 | 37.15 | 38.80 | 37.02 | 38.48 | 1.309M |
| Nov 04, 2024 | 36.72 | 37.64 | 36.65 | 37.15 | 840266.0 |
| Nov 01, 2024 | 36.30 | 37.14 | 36.15 | 37.08 | 1.024M |
| Oct 31, 2024 | 36.14 | 36.68 | 35.85 | 36.10 | 1.295M |
| Oct 30, 2024 | 36.70 | 36.82 | 35.60 | 35.90 | 1.639M |
| Oct 29, 2024 | 35.52 | 36.03 | 35.38 | 35.92 | 1.397M |
| Oct 28, 2024 | 36.39 | 36.73 | 36.00 | 36.06 | 1.027M |
| Oct 25, 2024 | 36.52 | 36.69 | 35.91 | 35.97 | 920677.0 |
| Oct 24, 2024 | 36.30 | 36.54 | 35.90 | 36.30 | 936476.0 |
| Oct 23, 2024 | 36.35 | 36.43 | 35.95 | 36.13 | 748071.0 |
| Oct 22, 2024 | 36.71 | 36.71 | 36.44 | 36.51 | 867025.0 |
| Oct 21, 2024 | 37.37 | 37.49 | 36.84 | 36.87 | 798629.0 |
| Oct 18, 2024 | 37.41 | 37.43 | 37.06 | 37.40 | 2.574M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.787
Minimum
Apr 03 2020
39.91
Maximum
Nov 06 2024
25.78
Average
26.54
Median
Price Benchmarks
| Perma-Fix Environmental Services Inc | 14.81 |
| Casella Waste Systems Inc | 111.33 |
| Titan Environmental Solutions Inc | 0.22 |
| LanzaTech Global Inc | 1.145 |
| Spectaire Holdings Inc | 0.055 |
Price Related Metrics
| PE Ratio | 49.81 |
| PS Ratio | 4.438 |
| PEG Ratio | 2.313 |
| Price to Book Value | 4.209 |
| Price to Free Cash Flow | 25.52 |
| Earnings Yield | 2.01% |
| Market Cap | 6.678B |
| PEGY Ratio | 2.225 |
| Operating PE Ratio | 27.28 |
| Normalized PE Ratio | 44.78 |