Price Chart

View Price for ZWS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 48.07 48.76 47.58 48.32 691417.0
Jun 08, 2026 47.56 47.88 47.19 47.22 619161.0
Jun 05, 2026 47.15 47.67 46.97 47.37 569359.0
Jun 04, 2026 47.99 48.04 47.22 47.45 727331.0
Jun 03, 2026 47.32 47.88 46.85 47.43 938065.0
Jun 02, 2026 46.85 47.66 46.68 47.45 733199.0
Jun 01, 2026 46.51 46.79 45.79 46.72 939403.0
May 29, 2026 47.15 47.77 46.95 47.00 1.210M
May 28, 2026 47.61 47.76 45.79 47.01 1.649M
May 27, 2026 49.04 49.19 48.57 48.80 622420.0
May 26, 2026 48.33 48.95 48.05 48.83 714991.0
May 22, 2026 47.82 48.15 47.13 48.00 872261.0
May 21, 2026 47.39 47.80 46.64 47.58 740415.0
May 20, 2026 46.55 47.91 46.09 47.82 1.282M
May 19, 2026 47.54 47.73 46.35 46.37 724137.0
May 18, 2026 48.10 48.69 47.58 48.02 717162.0
May 15, 2026 49.39 49.78 47.99 48.06 830614.0
May 14, 2026 49.33 49.70 48.89 49.67 588903.0
May 13, 2026 49.49 49.78 48.77 48.83 669559.0
May 12, 2026 51.00 51.00 49.07 49.77 742325.0
May 11, 2026 51.22 51.45 50.70 51.02 943206.0
May 08, 2026 51.26 51.59 50.71 51.19 966171.0
May 07, 2026 51.60 51.89 50.96 51.05 868919.0
May 06, 2026 51.43 51.75 50.86 51.15 765109.0
May 05, 2026 50.83 51.01 50.31 50.70 770648.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

Price Related Metrics