Zurn Elkay Water Solutions Corp (ZWS)
31.61
+0.33
(+1.06%)
USD |
NYSE |
Apr 18, 16:00
31.62
+0.01
(+0.03%)
Pre-Market: 20:00
Zurn Elkay Water Solutions Price: 31.61 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 31.45 | 31.87 | 31.27 | 31.61 | 969254.0 |
| Apr 17, 2024 | 31.80 | 31.80 | 31.02 | 31.28 | 823525.0 |
| Apr 16, 2024 | 31.49 | 31.95 | 31.04 | 31.72 | 782097.0 |
| Apr 15, 2024 | 32.18 | 32.36 | 31.35 | 31.66 | 855700.0 |
| Apr 12, 2024 | 32.28 | 32.58 | 31.67 | 31.91 | 813582.0 |
| Apr 11, 2024 | 31.79 | 32.45 | 31.76 | 32.20 | 670359.0 |
| Apr 10, 2024 | 31.35 | 32.06 | 31.14 | 31.76 | 779622.0 |
| Apr 09, 2024 | 32.04 | 32.59 | 31.65 | 32.52 | 789491.0 |
| Apr 08, 2024 | 32.30 | 32.46 | 31.97 | 31.99 | 650550.0 |
| Apr 05, 2024 | 32.09 | 32.52 | 32.09 | 32.16 | 642414.0 |
| Apr 04, 2024 | 32.86 | 32.88 | 31.96 | 32.08 | 403847.0 |
| Apr 03, 2024 | 32.07 | 32.90 | 31.95 | 32.38 | 545457.0 |
| Apr 02, 2024 | 32.56 | 32.67 | 30.80 | 32.20 | 646644.0 |
| Apr 01, 2024 | 34.28 | 34.58 | 33.01 | 33.12 | 1.188M |
| Mar 28, 2024 | 33.15 | 33.71 | 33.12 | 33.47 | 1.110M |
| Mar 27, 2024 | 32.53 | 32.78 | 32.33 | 32.76 | 662613.0 |
| Mar 26, 2024 | 32.33 | 32.60 | 32.21 | 32.31 | 559464.0 |
| Mar 25, 2024 | 32.45 | 32.75 | 32.28 | 32.32 | 575686.0 |
| Mar 22, 2024 | 32.91 | 33.05 | 32.53 | 32.57 | 1.071M |
| Mar 21, 2024 | 32.72 | 33.18 | 32.54 | 32.89 | 791885.0 |
| Mar 20, 2024 | 32.05 | 32.72 | 31.97 | 32.58 | 677786.0 |
| Mar 19, 2024 | 31.22 | 32.14 | 31.22 | 32.13 | 737971.0 |
| Mar 18, 2024 | 31.53 | 31.69 | 31.11 | 31.13 | 441992.0 |
| Mar 15, 2024 | 31.09 | 31.74 | 30.96 | 31.52 | 1.231M |
| Mar 14, 2024 | 31.49 | 31.67 | 31.11 | 31.36 | 678732.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.787
Minimum
Apr 03 2020
37.90
Maximum
Nov 19 2021
23.53
Average
24.30
Median
Price Benchmarks
| Casella Waste Systems Inc | 92.42 |
| Perma-Fix Environmental Services Inc | 10.85 |
| Stericycle Inc | 48.90 |
| LanzaTech Global Inc | 2.89 |
| Spectaire Holdings Inc | 0.62 |
Price Related Metrics
| PE Ratio | 48.63 |
| PS Ratio | 3.654 |
| PEG Ratio | 1.489 |
| Price to Book Value | 3.392 |
| Price to Free Cash Flow | 24.05 |
| Earnings Yield | 2.06% |
| Market Cap | 5.437B |
| PEGY Ratio | 1.447 |
| Operating PE Ratio | 25.64 |
| Normalized PE Ratio | 44.86 |