Zurn Elkay Water Solutions Corp. (ZWS)
48.82
-0.04
(-0.07%)
USD |
NYSE |
Aug 25, 16:00
48.82
0.00 (0.00%)
After-Hours: 16:11
Zurn Elkay Water Solutions Price : 48.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 49.51 | 49.54 | 48.67 | 48.86 | 878810.0 |
| Aug 21, 2026 | 49.23 | 49.24 | 48.59 | 49.01 | 623995.0 |
| Aug 20, 2026 | 48.94 | 49.39 | 48.59 | 48.82 | 468577.0 |
| Aug 19, 2026 | 49.67 | 50.17 | 49.42 | 49.59 | 667373.0 |
| Aug 18, 2026 | 50.10 | 50.37 | 49.11 | 49.21 | 628506.0 |
| Aug 17, 2026 | 50.72 | 50.93 | 50.24 | 50.31 | 656347.0 |
| Aug 14, 2026 | 50.39 | 51.00 | 49.80 | 50.97 | 583762.0 |
| Aug 13, 2026 | 51.54 | 51.86 | 50.46 | 50.73 | 807982.0 |
| Aug 12, 2026 | 52.09 | 52.35 | 50.94 | 51.02 | 677640.0 |
| Aug 11, 2026 | 51.64 | 52.16 | 51.49 | 51.82 | 809932.0 |
| Aug 10, 2026 | 51.02 | 51.50 | 50.70 | 51.06 | 685545.0 |
| Aug 07, 2026 | 51.56 | 51.91 | 51.21 | 51.42 | 723420.0 |
| Aug 06, 2026 | 52.72 | 53.17 | 51.69 | 51.84 | 859122.0 |
| Aug 05, 2026 | 53.18 | 53.48 | 52.73 | 52.76 | 759251.0 |
| Aug 04, 2026 | 51.91 | 53.19 | 51.27 | 53.18 | 910710.0 |
| Aug 03, 2026 | 50.83 | 51.72 | 50.83 | 51.20 | 980770.0 |
| Jul 31, 2026 | 50.48 | 51.16 | 49.94 | 50.51 | 1.129M |
| Jul 30, 2026 | 52.84 | 53.00 | 49.11 | 50.12 | 1.753M |
| Jul 29, 2026 | 54.44 | 55.00 | 50.74 | 51.55 | 2.204M |
| Jul 28, 2026 | 49.23 | 49.85 | 48.66 | 49.31 | 1.242M |
| Jul 27, 2026 | 48.87 | 49.10 | 48.12 | 48.77 | 809892.0 |
| Jul 24, 2026 | 48.36 | 48.66 | 48.11 | 48.38 | 1.024M |
| Jul 23, 2026 | 47.01 | 48.30 | 46.94 | 48.25 | 1.118M |
| Jul 22, 2026 | 47.11 | 47.81 | 47.05 | 47.48 | 895157.0 |
| Jul 21, 2026 | 48.24 | 48.24 | 47.23 | 47.27 | 861813.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Masco Corp. | 72.92 |
| Reliance Worldwide Corp. Ltd. | 3.19 |
| AAON, Inc. | 76.15 |
| A. O. Smith Corp. | 62.12 |
| AZZ, Inc. | 138.30 |
Price Related Metrics
| PE Ratio | 29.98 |
| PS Ratio | 4.639 |
| PEG Ratio | 0.4921 |
| Price to Book Value | 4.887 |
| Price to Free Cash Flow | 22.07 |
| Earnings Yield | 3.34% |
| Market Cap | 8.108B |
| PEGY Ratio | 0.4851 |
| Operating PE Ratio | 21.75 |
| Normalized PE Ratio | 29.33 |