Zurn Elkay Water Solutions Corp. (ZWS)
47.19
-1.13
(-2.34%)
USD |
NYSE |
Jun 10, 16:00
47.14
-0.05
(-0.11%)
After-Hours: 16:28
Zurn Elkay Water Solutions Price : 47.19 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 48.07 | 48.76 | 47.58 | 48.32 | 691417.0 |
| Jun 08, 2026 | 47.56 | 47.88 | 47.19 | 47.22 | 619161.0 |
| Jun 05, 2026 | 47.15 | 47.67 | 46.97 | 47.37 | 569359.0 |
| Jun 04, 2026 | 47.99 | 48.04 | 47.22 | 47.45 | 727331.0 |
| Jun 03, 2026 | 47.32 | 47.88 | 46.85 | 47.43 | 938065.0 |
| Jun 02, 2026 | 46.85 | 47.66 | 46.68 | 47.45 | 733199.0 |
| Jun 01, 2026 | 46.51 | 46.79 | 45.79 | 46.72 | 939403.0 |
| May 29, 2026 | 47.15 | 47.77 | 46.95 | 47.00 | 1.210M |
| May 28, 2026 | 47.61 | 47.76 | 45.79 | 47.01 | 1.649M |
| May 27, 2026 | 49.04 | 49.19 | 48.57 | 48.80 | 622420.0 |
| May 26, 2026 | 48.33 | 48.95 | 48.05 | 48.83 | 714991.0 |
| May 22, 2026 | 47.82 | 48.15 | 47.13 | 48.00 | 872261.0 |
| May 21, 2026 | 47.39 | 47.80 | 46.64 | 47.58 | 740415.0 |
| May 20, 2026 | 46.55 | 47.91 | 46.09 | 47.82 | 1.282M |
| May 19, 2026 | 47.54 | 47.73 | 46.35 | 46.37 | 724137.0 |
| May 18, 2026 | 48.10 | 48.69 | 47.58 | 48.02 | 717162.0 |
| May 15, 2026 | 49.39 | 49.78 | 47.99 | 48.06 | 830614.0 |
| May 14, 2026 | 49.33 | 49.70 | 48.89 | 49.67 | 588903.0 |
| May 13, 2026 | 49.49 | 49.78 | 48.77 | 48.83 | 669559.0 |
| May 12, 2026 | 51.00 | 51.00 | 49.07 | 49.77 | 742325.0 |
| May 11, 2026 | 51.22 | 51.45 | 50.70 | 51.02 | 943206.0 |
| May 08, 2026 | 51.26 | 51.59 | 50.71 | 51.19 | 966171.0 |
| May 07, 2026 | 51.60 | 51.89 | 50.96 | 51.05 | 868919.0 |
| May 06, 2026 | 51.43 | 51.75 | 50.86 | 51.15 | 765109.0 |
| May 05, 2026 | 50.83 | 51.01 | 50.31 | 50.70 | 770648.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CSW Industrials, Inc. | 265.75 |
| Apogee Enterprises, Inc. | 38.56 |
| Owens Corning | 115.09 |
| Simpson Manufacturing Co., Inc. | 186.16 |
| Trex Co., Inc. | 42.78 |
Price Related Metrics
| PE Ratio | 37.63 |
| PS Ratio | 4.612 |
| PEG Ratio | 1.332 |
| Price to Book Value | 4.906 |
| Price to Free Cash Flow | 25.26 |
| Earnings Yield | 2.66% |
| Market Cap | 7.882B |
| PEGY Ratio | 1.293 |
| Operating PE Ratio | 26.20 |
| Normalized PE Ratio | 36.57 |