Zurn Elkay Water Solutions Corp. (ZWS)
46.09
-0.09
(-0.19%)
USD |
NYSE |
Sep 14, 16:00
46.08
-0.01
(-0.02%)
Pre-Market: 20:00
Zurn Elkay Water Solutions Price : 46.09 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 45.66 | 46.79 | 45.44 | 46.09 | 959538.0 |
| Sep 11, 2026 | 46.32 | 46.32 | 45.79 | 46.18 | 785106.0 |
| Sep 10, 2026 | 46.18 | 46.30 | 45.40 | 45.52 | 780340.0 |
| Sep 09, 2026 | 47.51 | 47.60 | 46.52 | 46.63 | 685649.0 |
| Sep 08, 2026 | 48.18 | 48.18 | 47.06 | 47.33 | 1.235M |
| Sep 04, 2026 | 47.45 | 47.96 | 47.37 | 47.61 | 570531.0 |
| Sep 03, 2026 | 47.39 | 47.80 | 47.06 | 47.62 | 735712.0 |
| Sep 02, 2026 | 46.79 | 47.30 | 46.39 | 46.90 | 823275.0 |
| Sep 01, 2026 | 47.33 | 47.57 | 46.51 | 46.64 | 929119.0 |
| Aug 31, 2026 | 47.88 | 48.04 | 47.48 | 47.80 | 1.063M |
| Aug 28, 2026 | 48.75 | 48.75 | 47.76 | 48.05 | 656631.0 |
| Aug 27, 2026 | 48.97 | 49.50 | 48.05 | 48.55 | 668417.0 |
| Aug 26, 2026 | 48.90 | 49.38 | 48.78 | 49.22 | 749601.0 |
| Aug 25, 2026 | 49.31 | 49.35 | 48.39 | 48.82 | 842380.0 |
| Aug 24, 2026 | 49.51 | 49.54 | 48.67 | 48.86 | 878810.0 |
| Aug 21, 2026 | 49.23 | 49.24 | 48.59 | 49.01 | 623995.0 |
| Aug 20, 2026 | 48.94 | 49.39 | 48.59 | 48.82 | 468577.0 |
| Aug 19, 2026 | 49.67 | 50.17 | 49.42 | 49.59 | 667373.0 |
| Aug 18, 2026 | 50.10 | 50.37 | 49.11 | 49.21 | 628506.0 |
| Aug 17, 2026 | 50.72 | 50.93 | 50.24 | 50.31 | 656347.0 |
| Aug 14, 2026 | 50.39 | 51.00 | 49.80 | 50.97 | 583762.0 |
| Aug 13, 2026 | 51.54 | 51.86 | 50.46 | 50.73 | 807982.0 |
| Aug 12, 2026 | 52.09 | 52.35 | 50.94 | 51.02 | 677640.0 |
| Aug 11, 2026 | 51.64 | 52.16 | 51.49 | 51.82 | 809932.0 |
| Aug 10, 2026 | 51.02 | 51.50 | 50.70 | 51.06 | 685545.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Masco Corp. | 69.41 |
| Reliance Worldwide Corp. Ltd. | 3.05 |
| AAON, Inc. | 75.54 |
| A. O. Smith Corp. | 57.38 |
| AZZ, Inc. | 132.75 |
Price Related Metrics
| PE Ratio | 28.30 |
| PS Ratio | 4.379 |
| PEG Ratio | 0.4646 |
| Price to Book Value | 4.614 |
| Price to Free Cash Flow | 20.84 |
| Earnings Yield | 3.53% |
| Market Cap | 7.654B |
| PEGY Ratio | 0.4574 |
| Operating PE Ratio | 20.54 |
| Normalized PE Ratio | 27.69 |