A.O. Smith Total Return Level Insights

A.O. Smith Corp (AOS)

72.23 -0.77 (-1.05%) USD | NYSE | Nov 15, 16:00

72.22 -0.01 (-0.01%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
November 15, 2024	184.59
November 14, 2024	186.56
November 13, 2024	186.84
November 12, 2024	186.92
November 11, 2024	191.93
November 08, 2024	191.31
November 07, 2024	194.30
November 06, 2024	194.76
November 05, 2024	194.02
November 04, 2024	192.03
November 01, 2024	192.69
October 31, 2024	191.93
October 30, 2024	193.12
October 29, 2024	194.24
October 28, 2024	195.90
October 25, 2024	195.56
October 24, 2024	196.76
October 23, 2024	196.66
October 22, 2024	198.97
October 21, 2024	199.97
October 18, 2024	200.35
October 17, 2024	200.35
October 16, 2024	204.11
October 15, 2024	205.94
October 14, 2024	210.19

Date	Value
October 11, 2024	205.74
October 10, 2024	219.45
October 09, 2024	223.07
October 08, 2024	219.94
October 07, 2024	224.26
October 04, 2024	222.35
October 03, 2024	222.63
October 02, 2024	223.96
October 01, 2024	226.27
September 30, 2024	228.54
September 27, 2024	230.47
September 26, 2024	227.21
September 25, 2024	218.39
September 24, 2024	218.13
September 23, 2024	213.65
September 20, 2024	210.88
September 19, 2024	214.44
September 18, 2024	210.88
September 17, 2024	209.81
September 16, 2024	207.85
September 13, 2024	203.45
September 12, 2024	202.00
September 11, 2024	199.61
September 10, 2024	200.17
September 09, 2024	198.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

81.66

Minimum

Mar 20 2020

233.13

Maximum

Jul 16 2024

160.24

Average

163.32

Median

Total Return Level Benchmarks