A. O. Smith Corp. (AOS)
62.48
+0.33
(+0.53%)
USD |
NYSE |
Aug 26, 16:00
62.49
+0.01
(+0.02%)
After-Hours: 20:00
A. O. Smith Total Return Level : 134.48 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 134.48 |
| August 25, 2026 | 133.77 |
| August 24, 2026 | 135.00 |
| August 21, 2026 | 135.77 |
| August 20, 2026 | 134.37 |
| August 19, 2026 | 137.32 |
| August 18, 2026 | 131.00 |
| August 17, 2026 | 132.16 |
| August 14, 2026 | 133.82 |
| August 13, 2026 | 134.53 |
| August 12, 2026 | 134.72 |
| August 11, 2026 | 137.04 |
| August 10, 2026 | 134.33 |
| August 07, 2026 | 137.71 |
| August 06, 2026 | 135.58 |
| August 05, 2026 | 135.99 |
| August 04, 2026 | 136.40 |
| August 03, 2026 | 130.72 |
| July 31, 2026 | 129.42 |
| July 30, 2026 | 127.97 |
| July 29, 2026 | 132.74 |
| July 28, 2026 | 136.96 |
| July 27, 2026 | 133.60 |
| July 24, 2026 | 130.04 |
| July 23, 2026 | 127.28 |
| Date | Value |
|---|---|
| July 22, 2026 | 126.98 |
| July 21, 2026 | 125.72 |
| July 20, 2026 | 125.98 |
| July 17, 2026 | 125.92 |
| July 16, 2026 | 129.51 |
| July 15, 2026 | 129.04 |
| July 14, 2026 | 130.24 |
| July 13, 2026 | 127.37 |
| July 10, 2026 | 129.32 |
| July 09, 2026 | 126.28 |
| July 08, 2026 | 127.24 |
| July 07, 2026 | 131.18 |
| July 06, 2026 | 133.62 |
| July 02, 2026 | 134.20 |
| July 01, 2026 | 132.95 |
| June 30, 2026 | 134.20 |
| June 29, 2026 | 131.97 |
| June 26, 2026 | 132.06 |
| June 25, 2026 | 130.79 |
| June 24, 2026 | 128.76 |
| June 23, 2026 | 122.90 |
| June 22, 2026 | 125.57 |
| June 18, 2026 | 124.57 |
| June 17, 2026 | 123.84 |
| June 16, 2026 | 128.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AZZ, Inc. | 182.16 |
| Johnson Controls International Plc | 208.08 |
| Lennox International, Inc. | 621.34 |
| Carrier Global Corp. | 63.96 |
| AAON, Inc. | 97.16 |