Griffon Corp. (GFF)
95.08
+1.86
(+2.00%)
USD |
NYSE |
Sep 21, 16:00
95.08
0.00 (0.00%)
After-Hours: 19:34
Griffon Total Return Level : 134.88 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 134.88 |
| September 17, 2026 | 134.59 |
| September 16, 2026 | 134.86 |
| September 15, 2026 | 134.21 |
| September 14, 2026 | 135.73 |
| September 11, 2026 | 138.94 |
| September 10, 2026 | 137.89 |
| September 09, 2026 | 141.20 |
| September 08, 2026 | 140.82 |
| September 04, 2026 | 144.22 |
| September 03, 2026 | 141.43 |
| September 02, 2026 | 138.65 |
| September 01, 2026 | 136.64 |
| August 31, 2026 | 140.91 |
| August 28, 2026 | 142.89 |
| August 27, 2026 | 143.21 |
| August 26, 2026 | 145.54 |
| August 25, 2026 | 146.35 |
| August 24, 2026 | 146.35 |
| August 21, 2026 | 145.15 |
| August 20, 2026 | 144.55 |
| August 19, 2026 | 148.55 |
| August 18, 2026 | 146.15 |
| August 17, 2026 | 147.51 |
| August 14, 2026 | 150.37 |
| Date | Value |
|---|---|
| August 13, 2026 | 152.98 |
| August 12, 2026 | 151.40 |
| August 11, 2026 | 154.10 |
| August 10, 2026 | 151.29 |
| August 07, 2026 | 154.78 |
| August 06, 2026 | 153.45 |
| August 05, 2026 | 148.42 |
| August 04, 2026 | 135.09 |
| August 03, 2026 | 129.07 |
| July 31, 2026 | 124.40 |
| July 30, 2026 | 126.89 |
| July 29, 2026 | 126.45 |
| July 28, 2026 | 134.93 |
| July 27, 2026 | 134.63 |
| July 24, 2026 | 130.82 |
| July 23, 2026 | 128.35 |
| July 22, 2026 | 129.45 |
| July 21, 2026 | 128.16 |
| July 20, 2026 | 128.58 |
| July 17, 2026 | 132.05 |
| July 16, 2026 | 135.14 |
| July 15, 2026 | 132.32 |
| July 14, 2026 | 131.12 |
| July 13, 2026 | 129.87 |
| July 10, 2026 | 131.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Quanex Building Products Corp. | 25.15 |
| Janus International Group, Inc. | 4.30 |
| Carlisle Cos., Inc. | 610.89 |
| Gibraltar Industries, Inc. | 45.11 |
| Tecnoglass Holdings, Inc. | 47.21 |