Griffon Corp. (GFF)
100.82
-0.56
(-0.55%)
USD |
NYSE |
Aug 25, 12:31
Griffon Total Return Level : 146.35 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 146.35 |
| August 21, 2026 | 145.15 |
| August 20, 2026 | 144.55 |
| August 19, 2026 | 148.55 |
| August 18, 2026 | 146.15 |
| August 17, 2026 | 147.51 |
| August 14, 2026 | 150.37 |
| August 13, 2026 | 152.98 |
| August 12, 2026 | 151.40 |
| August 11, 2026 | 154.10 |
| August 10, 2026 | 151.29 |
| August 07, 2026 | 154.78 |
| August 06, 2026 | 153.45 |
| August 05, 2026 | 148.42 |
| August 04, 2026 | 135.09 |
| August 03, 2026 | 129.07 |
| July 31, 2026 | 124.40 |
| July 30, 2026 | 126.89 |
| July 29, 2026 | 126.45 |
| July 28, 2026 | 134.93 |
| July 27, 2026 | 134.63 |
| July 24, 2026 | 130.82 |
| July 23, 2026 | 128.35 |
| July 22, 2026 | 129.45 |
| July 21, 2026 | 128.16 |
| Date | Value |
|---|---|
| July 20, 2026 | 128.58 |
| July 17, 2026 | 132.05 |
| July 16, 2026 | 135.14 |
| July 15, 2026 | 132.32 |
| July 14, 2026 | 131.12 |
| July 13, 2026 | 129.87 |
| July 10, 2026 | 131.53 |
| July 09, 2026 | 132.31 |
| July 08, 2026 | 129.64 |
| July 07, 2026 | 133.32 |
| July 06, 2026 | 134.37 |
| July 02, 2026 | 134.05 |
| July 01, 2026 | 133.35 |
| June 30, 2026 | 140.79 |
| June 29, 2026 | 139.13 |
| June 26, 2026 | 139.19 |
| June 25, 2026 | 138.47 |
| June 24, 2026 | 136.94 |
| June 23, 2026 | 130.40 |
| June 22, 2026 | 129.10 |
| June 18, 2026 | 131.56 |
| June 17, 2026 | 128.25 |
| June 16, 2026 | 135.71 |
| June 15, 2026 | 136.75 |
| June 12, 2026 | 135.29 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ITT, Inc. | 972.82 |
| Quanex Building Products Corp. | 24.88 |
| Janus International Group, Inc. | 5.10 |
| Carlisle Cos., Inc. | 703.72 |
| Gibraltar Industries, Inc. | 50.30 |