Masco Corp (MAS)
70.16
-0.18
(-0.26%)
USD |
NYSE |
May 17, 16:00
70.19
+0.03
(+0.04%)
Pre-Market: 20:00
Masco Total Return Level: 177.47 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 177.47 |
May 16, 2024 | 177.93 |
May 15, 2024 | 182.63 |
May 14, 2024 | 179.85 |
May 13, 2024 | 179.07 |
May 10, 2024 | 182.91 |
May 09, 2024 | 182.23 |
May 08, 2024 | 178.76 |
May 07, 2024 | 178.79 |
May 06, 2024 | 177.65 |
May 03, 2024 | 175.96 |
May 02, 2024 | 174.49 |
May 01, 2024 | 173.48 |
April 30, 2024 | 173.15 |
April 29, 2024 | 177.25 |
April 26, 2024 | 176.69 |
April 25, 2024 | 176.74 |
April 24, 2024 | 176.41 |
April 23, 2024 | 184.68 |
April 22, 2024 | 182.18 |
April 19, 2024 | 181.90 |
April 18, 2024 | 182.68 |
April 17, 2024 | 183.04 |
April 16, 2024 | 183.54 |
April 15, 2024 | 184.81 |
Date | Value |
---|---|
April 12, 2024 | 186.05 |
April 11, 2024 | 185.87 |
April 10, 2024 | 187.16 |
April 09, 2024 | 194.09 |
April 08, 2024 | 195.08 |
April 05, 2024 | 194.52 |
April 04, 2024 | 193.71 |
April 03, 2024 | 197.05 |
April 02, 2024 | 195.23 |
April 01, 2024 | 196.52 |
March 28, 2024 | 199.53 |
March 27, 2024 | 196.93 |
March 26, 2024 | 193.74 |
March 25, 2024 | 192.27 |
March 22, 2024 | 195.03 |
March 21, 2024 | 197.76 |
March 20, 2024 | 192.83 |
March 19, 2024 | 190.63 |
March 18, 2024 | 186.88 |
March 15, 2024 | 187.59 |
March 14, 2024 | 186.98 |
March 13, 2024 | 189.94 |
March 12, 2024 | 191.13 |
March 11, 2024 | 190.12 |
March 08, 2024 | 194.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
65.03
Minimum
Mar 23 2020
199.53
Maximum
Mar 28 2024
131.86
Average
131.60
Median
Nov 19 2020
Total Return Level Benchmarks
Cool Technologies Inc | 0.0012 |
Watsco Inc | 1340.74 |
W.W. Grainger Inc | 1749.87 |
Armstrong World Industries Inc | 237.47 |
Owens-Corning Inc | 206.49 |