AAON Total Return Level Analysis

AAON Inc (AAON)

133.46 +0.28 (+0.21%) USD | NASDAQ | Nov 15, 16:00

133.38 -0.08 (-0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
November 15, 2024	161.37
November 14, 2024	161.04
November 13, 2024	162.79
November 12, 2024	166.54
November 11, 2024	170.19
November 08, 2024	167.15
November 07, 2024	144.01
November 06, 2024	145.40
November 05, 2024	136.66
November 04, 2024	135.98
November 01, 2024	137.20
October 31, 2024	138.11
October 30, 2024	139.19
October 29, 2024	144.14
October 28, 2024	146.71
October 25, 2024	134.45
October 24, 2024	128.49
October 23, 2024	129.25
October 22, 2024	129.54
October 21, 2024	132.78
October 18, 2024	132.21
October 17, 2024	134.35
October 16, 2024	134.05
October 15, 2024	134.20
October 14, 2024	135.46

Date	Value
October 11, 2024	135.97
October 10, 2024	131.30
October 09, 2024	132.38
October 08, 2024	131.98
October 07, 2024	130.38
October 04, 2024	130.23
October 03, 2024	129.61
October 02, 2024	129.77
October 01, 2024	128.90
September 30, 2024	130.40
September 27, 2024	129.49
September 26, 2024	129.40
September 25, 2024	129.74
September 24, 2024	129.85
September 23, 2024	130.37
September 20, 2024	125.81
September 19, 2024	123.88
September 18, 2024	117.20
September 17, 2024	116.30
September 16, 2024	116.27
September 13, 2024	113.81
September 12, 2024	113.02
September 11, 2024	110.93
September 10, 2024	106.72
September 09, 2024	107.12

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

32.40

Minimum

Mar 12 2020

170.19

Maximum

Nov 11 2024

63.92

Average

55.40

Median

Total Return Level Benchmarks