AAON, Inc. (AAON)
79.78
+3.59
(+4.71%)
USD |
NASDAQ |
Aug 26, 16:00
81.00
+1.22
(+1.53%)
After-Hours: 20:00
AAON Total Return Level : 92.79 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 92.79 |
| August 24, 2026 | 92.68 |
| August 21, 2026 | 96.75 |
| August 20, 2026 | 98.46 |
| August 19, 2026 | 98.64 |
| August 18, 2026 | 99.94 |
| August 17, 2026 | 107.28 |
| August 14, 2026 | 106.93 |
| August 13, 2026 | 106.77 |
| August 12, 2026 | 103.80 |
| August 11, 2026 | 104.47 |
| August 10, 2026 | 108.69 |
| August 07, 2026 | 115.49 |
| August 06, 2026 | 109.95 |
| August 05, 2026 | 113.45 |
| August 04, 2026 | 116.37 |
| August 03, 2026 | 112.73 |
| July 31, 2026 | 108.47 |
| July 30, 2026 | 106.68 |
| July 29, 2026 | 103.36 |
| July 28, 2026 | 114.17 |
| July 27, 2026 | 123.03 |
| July 24, 2026 | 125.04 |
| July 23, 2026 | 131.14 |
| July 22, 2026 | 130.52 |
| Date | Value |
|---|---|
| July 21, 2026 | 128.62 |
| July 20, 2026 | 126.52 |
| July 17, 2026 | 135.70 |
| July 16, 2026 | 137.87 |
| July 15, 2026 | 137.76 |
| July 14, 2026 | 137.54 |
| July 13, 2026 | 136.64 |
| July 10, 2026 | 139.04 |
| July 09, 2026 | 134.27 |
| July 08, 2026 | 131.51 |
| July 07, 2026 | 133.90 |
| July 06, 2026 | 133.18 |
| July 02, 2026 | 131.07 |
| July 01, 2026 | 141.79 |
| June 30, 2026 | 154.50 |
| June 29, 2026 | 153.10 |
| June 26, 2026 | 154.41 |
| June 25, 2026 | 162.30 |
| June 24, 2026 | 160.28 |
| June 23, 2026 | 157.66 |
| June 22, 2026 | 165.83 |
| June 18, 2026 | 166.51 |
| June 17, 2026 | 162.42 |
| June 16, 2026 | 159.13 |
| June 15, 2026 | 159.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Carrier Global Corp. | 63.72 |
| Lennox International, Inc. | 613.99 |
| Tecogen, Inc. | 3.18 |
| Burnham Holdings, Inc. | 68.78 |
| AC Partners, Inc. | 0.398 |