AAON Total Return Level Analysis

AAON Inc (AAON)

75.96 +0.57 (+0.76%) USD | NASDAQ | Jun 14, 16:00

75.97 +0.01 (+0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
June 14, 2024	91.76
June 13, 2024	91.08
June 12, 2024	89.55
June 11, 2024	87.86
June 10, 2024	87.48
June 07, 2024	86.97
June 06, 2024	87.31
June 05, 2024	88.66
June 04, 2024	86.88
June 03, 2024	89.27
May 31, 2024	90.56
May 30, 2024	90.42
May 29, 2024	90.35
May 28, 2024	93.74
May 24, 2024	94.44
May 23, 2024	92.02
May 22, 2024	91.87
May 21, 2024	92.66
May 20, 2024	90.48
May 17, 2024	90.36
May 16, 2024	90.33
May 15, 2024	91.49
May 14, 2024	90.99
May 13, 2024	91.09
May 10, 2024	93.27

Date	Value
May 09, 2024	93.82
May 08, 2024	92.90
May 07, 2024	94.68
May 06, 2024	91.95
May 03, 2024	94.61
May 02, 2024	109.68
May 01, 2024	114.00
April 30, 2024	113.54
April 29, 2024	113.25
April 26, 2024	109.99
April 25, 2024	108.48
April 24, 2024	108.21
April 23, 2024	106.87
April 22, 2024	104.66
April 19, 2024	103.07
April 18, 2024	102.86
April 17, 2024	104.14
April 16, 2024	106.21
April 15, 2024	105.15
April 12, 2024	106.20
April 11, 2024	105.72
April 10, 2024	106.02
April 09, 2024	108.10
April 08, 2024	112.08
April 05, 2024	108.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

32.40

Minimum

Mar 12 2020

114.00

Maximum

May 01 2024

57.01

Average

51.66

Median

Nov 10 2020

Total Return Level Benchmarks