Birchtech Corp (BCHT)
0.7125
+0.01
(+1.46%)
USD |
OTCM |
Nov 04, 16:00
Birchtech Price: 0.7125 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.7002 | 0.7254 | 0.7002 | 0.7125 | 119798.0 |
| Nov 01, 2024 | 0.71 | 0.71 | 0.7003 | 0.7022 | 19755.00 |
| Oct 31, 2024 | 0.707 | 0.716 | 0.70 | 0.70 | 33227.00 |
| Oct 30, 2024 | 0.72 | 0.7211 | 0.69 | 0.695 | 107771.0 |
| Oct 29, 2024 | 0.7051 | 0.7051 | 0.69 | 0.7049 | 145720.0 |
| Oct 28, 2024 | 0.73 | 0.73 | 0.705 | 0.71 | 62712.00 |
| Oct 25, 2024 | 0.732 | 0.7571 | 0.7191 | 0.73 | 68256.00 |
| Oct 24, 2024 | 0.76 | 0.776 | 0.725 | 0.74 | 127285.0 |
| Oct 23, 2024 | 0.775 | 0.775 | 0.74 | 0.775 | 38536.00 |
| Oct 22, 2024 | 0.77 | 0.785 | 0.7666 | 0.78 | 168799.0 |
| Oct 21, 2024 | 0.773 | 0.81 | 0.5723 | 0.765 | 468892.0 |
| Oct 18, 2024 | 0.738 | 0.795 | 0.738 | 0.785 | 63400.00 |
| Oct 17, 2024 | 0.748 | 0.775 | 0.6935 | 0.75 | 149550.0 |
| Oct 16, 2024 | 0.7416 | 0.7485 | 0.7416 | 0.7485 | 58448.00 |
| Oct 15, 2024 | 0.745 | 0.7499 | 0.7243 | 0.7243 | 82705.00 |
| Oct 14, 2024 | 0.7212 | 0.75 | 0.715 | 0.7415 | 73176.00 |
| Oct 11, 2024 | 0.715 | 0.73 | 0.715 | 0.73 | 50812.00 |
| Oct 10, 2024 | 0.74 | 0.74 | 0.717 | 0.717 | 90685.00 |
| Oct 09, 2024 | 0.74 | 0.75 | 0.7243 | 0.728 | 79194.00 |
| Oct 08, 2024 | 0.722 | 0.7499 | 0.72 | 0.7499 | 45630.00 |
| Oct 07, 2024 | 0.73 | 0.73 | 0.7199 | 0.725 | 26363.00 |
| Oct 04, 2024 | 0.719 | 0.7494 | 0.71 | 0.7351 | 61403.00 |
| Oct 03, 2024 | 0.72 | 0.74 | 0.70 | 0.7325 | 78996.00 |
| Oct 02, 2024 | 0.725 | 0.74 | 0.71 | 0.74 | 26297.00 |
| Oct 01, 2024 | 0.745 | 0.745 | 0.73 | 0.731 | 200600.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.13
Minimum
Mar 20 2020
1.63
Maximum
Feb 03 2021
0.5427
Average
0.42
Median
Jan 27 2022
Price Benchmarks
| Republic Services Inc | 200.59 |
| Macau Capital Investments Inc | 0.0005 |
| Casella Waste Systems Inc | 99.40 |
| Perma-Fix Environmental Services Inc | 13.80 |
| Stericycle Inc | 61.98 |
Price Related Metrics
| PS Ratio | 3.923 |
| Price to Book Value | 30.68 |
| Price to Free Cash Flow | 4.402 |
| Earnings Yield | -2.81% |
| Market Cap | 68.51M |