Birchtech Corp. (BCHT)
1.39
0.00 (0.00%)
USD |
OTCM |
Aug 07, 16:00
1.41
+0.02
(+1.44%)
After-Hours: 19:59
Birchtech Price : 1.39 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 1.40 | 1.41 | 1.345 | 1.39 | 93271.00 |
| Aug 06, 2026 | 1.37 | 1.39 | 1.358 | 1.39 | 75530.00 |
| Aug 05, 2026 | 1.41 | 1.41 | 1.375 | 1.38 | 32773.00 |
| Aug 04, 2026 | 1.445 | 1.525 | 1.36 | 1.37 | 76684.00 |
| Aug 03, 2026 | 1.372 | 1.49 | 1.372 | 1.41 | 50702.00 |
| Jul 31, 2026 | 1.42 | 1.48 | 1.36 | 1.36 | 67216.00 |
| Jul 30, 2026 | 1.36 | 1.43 | 1.36 | 1.38 | 105945.0 |
| Jul 29, 2026 | 1.40 | 1.44 | 1.37 | 1.38 | 32323.00 |
| Jul 28, 2026 | 1.425 | 1.430 | 1.37 | 1.40 | 41861.00 |
| Jul 27, 2026 | 1.45 | 1.55 | 1.381 | 1.43 | 23962.00 |
| Jul 24, 2026 | 1.53 | 1.59 | 1.39 | 1.40 | 140240.0 |
| Jul 23, 2026 | 1.58 | 1.59 | 1.42 | 1.51 | 79137.00 |
| Jul 22, 2026 | 1.62 | 1.62 | 1.46 | 1.51 | 114159.0 |
| Jul 21, 2026 | 1.72 | 1.74 | 1.54 | 1.54 | 142558.0 |
| Jul 20, 2026 | 1.56 | 1.72 | 1.56 | 1.68 | 32586.00 |
| Jul 17, 2026 | 1.70 | 1.705 | 1.59 | 1.60 | 49649.00 |
| Jul 16, 2026 | 1.70 | 1.77 | 1.699 | 1.71 | 19125.00 |
| Jul 15, 2026 | 1.81 | 1.890 | 1.70 | 1.71 | 120688.0 |
| Jul 14, 2026 | 1.962 | 1.97 | 1.87 | 1.87 | 20709.00 |
| Jul 13, 2026 | 1.96 | 2.12 | 1.92 | 1.92 | 37308.00 |
| Jul 10, 2026 | 1.90 | 2.05 | 1.890 | 1.92 | 24327.00 |
| Jul 09, 2026 | 2.05 | 2.05 | 1.92 | 1.94 | 38988.00 |
| Jul 08, 2026 | 2.07 | 2.19 | 1.96 | 2.05 | 179350.0 |
| Jul 07, 2026 | 2.06 | 2.15 | 2.00 | 2.10 | 56890.00 |
| Jul 06, 2026 | 2.06 | 2.12 | 2.028 | 2.12 | 26537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brady Corp. | 97.02 |
| CompX International, Inc. | 30.09 |
| Fuel Tech, Inc. | 1.40 |
| HNI Corp. | 49.70 |
| MillerKnoll, Inc. | 24.49 |
Price Related Metrics
| PS Ratio | 1.492 |
| Price to Book Value | 3.274 |
| Earnings Yield | -9.51% |
| Market Cap | 36.57M |