Birchtech Corp. (BCHT)
1.20
-0.04
(-3.23%)
USD |
OTCM |
Aug 28, 16:00
1.20
0.00 (0.00%)
After-Hours: 20:00
Birchtech Price : 1.20 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 1.265 | 1.285 | 1.20 | 1.24 | 53188.00 |
| Aug 26, 2026 | 1.300 | 1.30 | 1.26 | 1.28 | 7305.00 |
| Aug 25, 2026 | 1.30 | 1.31 | 1.27 | 1.30 | 40597.00 |
| Aug 24, 2026 | 1.30 | 1.31 | 1.28 | 1.28 | 17586.00 |
| Aug 21, 2026 | 1.40 | 1.40 | 1.32 | 1.35 | 84664.00 |
| Aug 20, 2026 | 1.40 | 1.420 | 1.360 | 1.40 | 47236.00 |
| Aug 19, 2026 | 1.40 | 1.42 | 1.33 | 1.38 | 71450.00 |
| Aug 18, 2026 | 1.34 | 1.45 | 1.32 | 1.39 | 122978.0 |
| Aug 17, 2026 | 1.31 | 1.38 | 1.28 | 1.30 | 22765.00 |
| Aug 14, 2026 | 1.41 | 1.44 | 1.28 | 1.29 | 178486.0 |
| Aug 13, 2026 | 1.50 | 1.50 | 1.43 | 1.44 | 82171.00 |
| Aug 12, 2026 | 1.38 | 1.49 | 1.33 | 1.48 | 180431.0 |
| Aug 11, 2026 | 1.453 | 1.484 | 1.37 | 1.37 | 70182.00 |
| Aug 10, 2026 | 1.38 | 1.44 | 1.360 | 1.43 | 35792.00 |
| Aug 07, 2026 | 1.40 | 1.41 | 1.345 | 1.39 | 93271.00 |
| Aug 06, 2026 | 1.37 | 1.39 | 1.358 | 1.39 | 75530.00 |
| Aug 05, 2026 | 1.41 | 1.41 | 1.375 | 1.38 | 32773.00 |
| Aug 04, 2026 | 1.445 | 1.525 | 1.36 | 1.37 | 76684.00 |
| Aug 03, 2026 | 1.372 | 1.49 | 1.372 | 1.41 | 50702.00 |
| Jul 31, 2026 | 1.42 | 1.48 | 1.36 | 1.36 | 67216.00 |
| Jul 30, 2026 | 1.36 | 1.43 | 1.36 | 1.38 | 105945.0 |
| Jul 29, 2026 | 1.40 | 1.44 | 1.37 | 1.38 | 32323.00 |
| Jul 28, 2026 | 1.425 | 1.430 | 1.37 | 1.40 | 41861.00 |
| Jul 27, 2026 | 1.45 | 1.55 | 1.381 | 1.43 | 23962.00 |
| Jul 24, 2026 | 1.53 | 1.59 | 1.39 | 1.40 | 140240.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brady Corp. | 93.32 |
| CompX International, Inc. | 31.71 |
| Fuel Tech, Inc. | 1.49 |
| HNI Corp. | 49.02 |
| MillerKnoll, Inc. | 23.11 |
Price Related Metrics
| PS Ratio | 1.363 |
| Price to Book Value | 3.873 |
| Earnings Yield | -13.90% |
| Market Cap | 31.57M |