Birchtech Corp (BCHT)
0.6775
-0.01
(-0.81%)
USD |
OTCM |
Nov 21, 16:00
Birchtech Price: 0.6775 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.68 | 0.68 | 0.665 | 0.6775 | 101305.0 |
| Nov 20, 2024 | 0.68 | 0.69 | 0.6770 | 0.683 | 48240.00 |
| Nov 19, 2024 | 0.675 | 0.70 | 0.675 | 0.69 | 10511.00 |
| Nov 18, 2024 | 0.70 | 0.705 | 0.66 | 0.6818 | 31508.00 |
| Nov 15, 2024 | 0.69 | 0.6928 | 0.675 | 0.69 | 48859.00 |
| Nov 14, 2024 | 0.702 | 0.7150 | 0.6985 | 0.6985 | 82652.00 |
| Nov 13, 2024 | 0.71 | 0.71 | 0.6785 | 0.71 | 46793.00 |
| Nov 12, 2024 | 0.70 | 0.72 | 0.70 | 0.705 | 15577.00 |
| Nov 11, 2024 | 0.68 | 0.715 | 0.652 | 0.70 | 87861.00 |
| Nov 08, 2024 | 0.69 | 0.695 | 0.6211 | 0.6925 | 223711.0 |
| Nov 07, 2024 | 0.708 | 0.7116 | 0.62 | 0.6825 | 204522.0 |
| Nov 06, 2024 | 0.7289 | 0.7289 | 0.7044 | 0.706 | 56864.00 |
| Nov 05, 2024 | 0.72 | 0.72 | 0.7061 | 0.7061 | 41965.00 |
| Nov 04, 2024 | 0.7002 | 0.7254 | 0.7002 | 0.7125 | 119798.0 |
| Nov 01, 2024 | 0.71 | 0.71 | 0.7003 | 0.7022 | 19755.00 |
| Oct 31, 2024 | 0.707 | 0.716 | 0.70 | 0.70 | 33227.00 |
| Oct 30, 2024 | 0.72 | 0.7211 | 0.69 | 0.695 | 107771.0 |
| Oct 29, 2024 | 0.7051 | 0.7051 | 0.69 | 0.7049 | 145720.0 |
| Oct 28, 2024 | 0.73 | 0.73 | 0.705 | 0.71 | 62712.00 |
| Oct 25, 2024 | 0.732 | 0.7571 | 0.7191 | 0.73 | 68256.00 |
| Oct 24, 2024 | 0.76 | 0.776 | 0.725 | 0.74 | 127285.0 |
| Oct 23, 2024 | 0.775 | 0.775 | 0.74 | 0.775 | 38536.00 |
| Oct 22, 2024 | 0.77 | 0.785 | 0.7666 | 0.78 | 168799.0 |
| Oct 21, 2024 | 0.773 | 0.81 | 0.5723 | 0.765 | 468892.0 |
| Oct 18, 2024 | 0.738 | 0.795 | 0.738 | 0.785 | 63400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.13
Minimum
Mar 20 2020
1.63
Maximum
Feb 03 2021
0.547
Average
0.4263
Median
Price Benchmarks
| Republic Services Inc | 214.06 |
| Macau Capital Investments Inc | 0.0005 |
| Casella Waste Systems Inc | 111.33 |
| Perma-Fix Environmental Services Inc | 14.81 |
| PureCycle Technologies Inc | 11.69 |
Price Related Metrics
| PS Ratio | 4.097 |
| Price to Book Value | 34.05 |
| Price to Free Cash Flow | 4.595 |
| Earnings Yield | -2.20% |
| Market Cap | 65.16M |