Perma-Fix Environmental Services Inc (PESI)
14.80
+0.37
(+2.56%)
USD |
NASDAQ |
Nov 21, 16:00
14.80
0.00 (0.00%)
After-Hours: 18:05
Perma-Fix Environmental Services Price: 14.80 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.11 | 14.82 | 13.38 | 14.43 | 374012.0 |
| Nov 19, 2024 | 12.80 | 14.08 | 12.80 | 14.03 | 114017.0 |
| Nov 18, 2024 | 13.07 | 13.44 | 12.50 | 12.98 | 133700.0 |
| Nov 15, 2024 | 13.72 | 13.86 | 12.71 | 13.10 | 144625.0 |
| Nov 14, 2024 | 13.91 | 14.49 | 13.52 | 13.72 | 210227.0 |
| Nov 13, 2024 | 14.11 | 14.89 | 13.37 | 13.66 | 212423.0 |
| Nov 12, 2024 | 14.94 | 15.00 | 14.32 | 14.68 | 146930.0 |
| Nov 11, 2024 | 15.45 | 15.50 | 14.85 | 14.92 | 64490.00 |
| Nov 08, 2024 | 15.40 | 15.62 | 14.86 | 15.08 | 96856.00 |
| Nov 07, 2024 | 14.70 | 15.55 | 14.66 | 15.31 | 152904.0 |
| Nov 06, 2024 | 15.22 | 15.75 | 14.84 | 15.50 | 216689.0 |
| Nov 05, 2024 | 13.80 | 14.54 | 13.75 | 14.48 | 103864.0 |
| Nov 04, 2024 | 14.76 | 14.79 | 13.57 | 13.80 | 183836.0 |
| Nov 01, 2024 | 15.15 | 16.25 | 14.50 | 14.84 | 350717.0 |
| Oct 31, 2024 | 14.80 | 14.80 | 13.39 | 13.42 | 117606.0 |
| Oct 30, 2024 | 14.39 | 14.95 | 14.19 | 14.86 | 150900.0 |
| Oct 29, 2024 | 14.39 | 14.87 | 13.89 | 14.48 | 117254.0 |
| Oct 28, 2024 | 14.74 | 14.90 | 14.56 | 14.65 | 79005.00 |
| Oct 25, 2024 | 14.56 | 14.86 | 14.41 | 14.43 | 69811.00 |
| Oct 24, 2024 | 14.48 | 15.00 | 14.20 | 14.49 | 134603.0 |
| Oct 23, 2024 | 14.22 | 14.56 | 14.00 | 14.40 | 52040.00 |
| Oct 22, 2024 | 14.41 | 14.55 | 13.88 | 14.37 | 88004.00 |
| Oct 21, 2024 | 14.09 | 14.65 | 13.66 | 14.51 | 118582.0 |
| Oct 18, 2024 | 13.95 | 14.25 | 13.68 | 14.16 | 75620.00 |
| Oct 17, 2024 | 14.20 | 14.23 | 13.69 | 13.99 | 62063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.326
Minimum
Dec 15 2022
15.50
Maximum
Nov 06 2024
7.595
Average
7.00
Median
Feb 03 2020
Price Benchmarks
| Casella Waste Systems Inc | 111.31 |
| ABM Industries Inc | 56.34 |
| Zurn Elkay Water Solutions Corp | 39.35 |
| Clean Harbors Inc | 250.07 |
| LanzaTech Global Inc | 1.145 |
Price Related Metrics
| PS Ratio | 3.185 |
| PEG Ratio | -0.0153 |
| Price to Book Value | 5.529 |
| Earnings Yield | -7.36% |
| Market Cap | 234.25M |
| PEGY Ratio | -0.0153 |