Perma-Fix Environmental Services, Inc. (PESI)
17.46
-0.43
(-2.40%)
USD |
NASDAQ |
Sep 18, 13:30
Perma-Fix Environmental Services Price : 17.46 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 18.74 | 19.16 | 17.81 | 17.89 | 230108.0 |
| Sep 16, 2026 | 18.32 | 18.50 | 17.72 | 18.20 | 323945.0 |
| Sep 15, 2026 | 18.23 | 18.44 | 18.03 | 18.34 | 279420.0 |
| Sep 14, 2026 | 18.47 | 18.54 | 17.93 | 18.28 | 362987.0 |
| Sep 11, 2026 | 18.55 | 19.06 | 18.50 | 18.77 | 160159.0 |
| Sep 10, 2026 | 18.24 | 18.76 | 18.12 | 18.25 | 161656.0 |
| Sep 09, 2026 | 18.95 | 19.18 | 18.36 | 18.59 | 307999.0 |
| Sep 08, 2026 | 18.70 | 19.04 | 18.40 | 18.97 | 251762.0 |
| Sep 04, 2026 | 18.11 | 18.86 | 18.11 | 18.70 | 206376.0 |
| Sep 03, 2026 | 18.33 | 18.64 | 17.98 | 18.38 | 103235.0 |
| Sep 02, 2026 | 17.76 | 18.25 | 17.70 | 18.03 | 176469.0 |
| Sep 01, 2026 | 17.86 | 18.36 | 17.64 | 17.84 | 245477.0 |
| Aug 31, 2026 | 18.17 | 19.15 | 18.01 | 18.15 | 218619.0 |
| Aug 28, 2026 | 19.25 | 19.49 | 18.04 | 18.12 | 186312.0 |
| Aug 27, 2026 | 18.20 | 19.35 | 18.20 | 19.30 | 376348.0 |
| Aug 26, 2026 | 17.63 | 18.20 | 17.31 | 18.14 | 456697.0 |
| Aug 25, 2026 | 16.54 | 17.76 | 16.54 | 17.71 | 621261.0 |
| Aug 24, 2026 | 17.30 | 17.49 | 15.89 | 16.30 | 448238.0 |
| Aug 21, 2026 | 17.12 | 17.35 | 16.51 | 17.30 | 224007.0 |
| Aug 20, 2026 | 17.17 | 17.40 | 16.70 | 16.88 | 383718.0 |
| Aug 19, 2026 | 17.60 | 17.75 | 17.25 | 17.30 | 195933.0 |
| Aug 18, 2026 | 17.60 | 17.76 | 17.02 | 17.34 | 226336.0 |
| Aug 17, 2026 | 17.32 | 18.12 | 17.22 | 17.63 | 318995.0 |
| Aug 14, 2026 | 17.88 | 18.30 | 17.06 | 17.37 | 371640.0 |
| Aug 13, 2026 | 20.71 | 20.78 | 17.73 | 17.96 | 1.066M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enviri Corp. (Old) | 20.62 |
| ABM Industries, Inc. | 49.34 |
| Avalon Holdings Corp. | 2.57 |
| The Brink's Co. | 105.84 |
| Clean Harbors, Inc. | 313.06 |
Price Related Metrics
| PS Ratio | 5.753 |
| Price to Book Value | 6.348 |
| Earnings Yield | -6.42% |
| Market Cap | 370.28M |