Perma-Fix Environmental Services Inc (PESI)
13.80
-1.04
(-7.01%)
USD |
NASDAQ |
Nov 04, 16:00
13.78
-0.02
(-0.11%)
After-Hours: 20:00
Perma-Fix Environmental Services Price: 13.80 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.76 | 14.79 | 13.57 | 13.80 | 170390.0 |
| Nov 01, 2024 | 15.15 | 16.25 | 14.50 | 14.84 | 350717.0 |
| Oct 31, 2024 | 14.80 | 14.80 | 13.39 | 13.42 | 117606.0 |
| Oct 30, 2024 | 14.39 | 14.95 | 14.19 | 14.86 | 150900.0 |
| Oct 29, 2024 | 14.39 | 14.87 | 13.89 | 14.48 | 117254.0 |
| Oct 28, 2024 | 14.74 | 14.90 | 14.56 | 14.65 | 79005.00 |
| Oct 25, 2024 | 14.56 | 14.86 | 14.41 | 14.43 | 69811.00 |
| Oct 24, 2024 | 14.48 | 15.00 | 14.20 | 14.49 | 134603.0 |
| Oct 23, 2024 | 14.22 | 14.56 | 14.00 | 14.40 | 52040.00 |
| Oct 22, 2024 | 14.41 | 14.55 | 13.88 | 14.37 | 88004.00 |
| Oct 21, 2024 | 14.09 | 14.65 | 13.66 | 14.51 | 118582.0 |
| Oct 18, 2024 | 13.95 | 14.25 | 13.68 | 14.16 | 75620.00 |
| Oct 17, 2024 | 14.20 | 14.23 | 13.69 | 13.99 | 62063.00 |
| Oct 16, 2024 | 13.94 | 14.22 | 13.86 | 14.21 | 102914.0 |
| Oct 15, 2024 | 13.19 | 14.21 | 13.12 | 13.85 | 102599.0 |
| Oct 14, 2024 | 13.25 | 13.39 | 12.99 | 13.16 | 71527.00 |
| Oct 11, 2024 | 12.88 | 13.39 | 12.88 | 13.29 | 39156.00 |
| Oct 10, 2024 | 13.05 | 13.23 | 12.61 | 12.84 | 70330.00 |
| Oct 09, 2024 | 12.83 | 13.61 | 12.80 | 13.33 | 74998.00 |
| Oct 08, 2024 | 12.86 | 13.00 | 12.75 | 12.85 | 60093.00 |
| Oct 07, 2024 | 12.30 | 13.22 | 12.30 | 13.00 | 125895.0 |
| Oct 04, 2024 | 12.31 | 12.54 | 12.16 | 12.28 | 69444.00 |
| Oct 03, 2024 | 11.99 | 12.37 | 11.99 | 12.15 | 37992.00 |
| Oct 02, 2024 | 12.04 | 12.36 | 11.78 | 12.09 | 64943.00 |
| Oct 01, 2024 | 12.01 | 12.26 | 12.00 | 12.15 | 55990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.326
Minimum
Dec 15 2022
14.86
Maximum
Oct 30 2024
7.515
Average
6.97
Median
Oct 19 2020
Price Benchmarks
| Casella Waste Systems Inc | 99.40 |
| Stericycle Inc | 61.98 |
| ABM Industries Inc | 54.18 |
| Clean Harbors Inc | 237.70 |
| Zurn Elkay Water Solutions Corp | 37.15 |
Price Related Metrics
| PS Ratio | 2.674 |
| PEG Ratio | -0.0526 |
| Price to Book Value | 4.278 |
| Earnings Yield | -3.62% |
| Market Cap | 218.05M |
| PEGY Ratio | -0.0526 |