Perma-Fix Environmental Services, Inc. (PESI)
17.72
+1.42
(+8.68%)
USD |
NASDAQ |
Aug 25, 16:00
17.72
0.00 (0.00%)
After-Hours: 17:05
Perma-Fix Environmental Services Price : 17.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.30 | 17.49 | 15.89 | 16.30 | 448238.0 |
| Aug 21, 2026 | 17.12 | 17.35 | 16.51 | 17.30 | 224007.0 |
| Aug 20, 2026 | 17.17 | 17.40 | 16.70 | 16.88 | 383718.0 |
| Aug 19, 2026 | 17.60 | 17.75 | 17.25 | 17.30 | 195933.0 |
| Aug 18, 2026 | 17.60 | 17.76 | 17.02 | 17.34 | 226336.0 |
| Aug 17, 2026 | 17.32 | 18.12 | 17.22 | 17.63 | 318995.0 |
| Aug 14, 2026 | 17.88 | 18.30 | 17.06 | 17.37 | 371640.0 |
| Aug 13, 2026 | 20.71 | 20.78 | 17.73 | 17.96 | 1.066M |
| Aug 12, 2026 | 18.56 | 21.32 | 18.56 | 19.43 | 1.916M |
| Aug 11, 2026 | 17.56 | 18.73 | 17.10 | 17.45 | 762571.0 |
| Aug 10, 2026 | 18.11 | 18.21 | 17.26 | 17.77 | 387581.0 |
| Aug 07, 2026 | 18.08 | 18.39 | 17.81 | 18.08 | 208952.0 |
| Aug 06, 2026 | 17.39 | 18.06 | 16.87 | 17.80 | 302067.0 |
| Aug 05, 2026 | 17.96 | 18.14 | 17.28 | 17.66 | 332039.0 |
| Aug 04, 2026 | 17.48 | 17.91 | 16.74 | 17.79 | 770112.0 |
| Aug 03, 2026 | 16.85 | 17.10 | 16.54 | 16.78 | 357459.0 |
| Jul 31, 2026 | 16.83 | 16.93 | 16.01 | 16.60 | 323577.0 |
| Jul 30, 2026 | 16.21 | 17.02 | 15.78 | 16.83 | 233080.0 |
| Jul 29, 2026 | 16.36 | 16.79 | 15.68 | 15.87 | 311404.0 |
| Jul 28, 2026 | 15.30 | 17.25 | 14.56 | 16.64 | 625291.0 |
| Jul 27, 2026 | 16.24 | 16.48 | 15.26 | 15.68 | 415947.0 |
| Jul 24, 2026 | 16.15 | 16.50 | 15.50 | 15.98 | 415843.0 |
| Jul 23, 2026 | 16.33 | 16.85 | 15.90 | 16.16 | 345064.0 |
| Jul 22, 2026 | 16.55 | 16.99 | 16.44 | 16.70 | 374398.0 |
| Jul 21, 2026 | 16.47 | 17.26 | 16.42 | 16.64 | 304995.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enviri Corp. (Old) | 21.68 |
| ABM Industries, Inc. | 46.59 |
| Avalon Holdings Corp. | 2.70 |
| The Brink's Co. | 111.00 |
| Clean Harbors, Inc. | 308.54 |
Price Related Metrics
| PS Ratio | 5.837 |
| Price to Book Value | 6.441 |
| Earnings Yield | -6.33% |
| Market Cap | 375.69M |