Titan Environmental Solutions Inc (TESI)

0.22 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Titan Environmental Solutions Price: 0.22 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.22 0.22 0.22 0.22 0.000
Nov 19, 2024 0.22 0.22 0.22 0.22 0.000
Nov 18, 2024 0.22 0.22 0.22 0.22 300.00
Nov 15, 2024 0.23 0.23 0.23 0.23 0.000
Nov 14, 2024 0.23 0.23 0.23 0.23 0.000
Nov 13, 2024 0.2375 0.2375 0.23 0.23 400.00
Nov 12, 2024 0.22 0.22 0.22 0.22 0.000
Nov 11, 2024 0.22 0.22 0.22 0.22 0.000
Nov 08, 2024 0.22 0.22 0.22 0.22 2502.00
Nov 07, 2024 0.27 0.27 0.27 0.27 0.000
Nov 06, 2024 0.27 0.27 0.27 0.27 0.000
Nov 05, 2024 0.27 0.27 0.27 0.27 0.000
Nov 04, 2024 0.27 0.27 0.27 0.27 0.000
Nov 01, 2024 0.27 0.27 0.27 0.27 0.000
Oct 31, 2024 0.27 0.27 0.27 0.27 6053.00
Oct 30, 2024 0.248 0.248 0.248 0.248 0.000
Oct 29, 2024 0.229 0.248 0.229 0.248 4850.00
Oct 28, 2024 0.12 0.12 0.101 0.101 6099.00
Oct 25, 2024 0.101 0.101 0.101 0.101 0.000
Oct 24, 2024 0.101 0.101 0.101 0.101 0.000
Oct 23, 2024 0.101 0.101 0.101 0.101 0.000
Oct 22, 2024 0.151 0.151 0.101 0.101 1250.00
Oct 21, 2024 0.112 0.112 0.112 0.112 0.000
Oct 18, 2024 0.112 0.112 0.112 0.112 550.00
Oct 17, 2024 0.1357 0.1357 0.1357 0.1357 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0117
Minimum
Dec 27 2022
15.20
Maximum
Apr 30 2021
3.710
Average
2.00
Median
Oct 27 2020

Price Benchmarks

Casella Waste Systems Inc 111.31
Perma-Fix Environmental Services Inc 14.80
Zurn Elkay Water Solutions Corp 39.35
LanzaTech Global Inc 1.145
Spectaire Holdings Inc 0.055

Price Related Metrics

PS Ratio 2.586
Earnings Yield -476.2%
Market Cap 6.113M