Titan Environmental Solutions Inc (TESI)

0.22 -0.05 (-18.52%) USD  |  OTCM  |  Nov 08, 16:00
More

Titan Environmental Solutions Price: 0.22 for Nov. 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 08, 2024 0.22 0.22 0.22 0.22 2500.00
Nov 07, 2024 0.27 0.27 0.27 0.27 0.000
Nov 06, 2024 0.27 0.27 0.27 0.27 0.000
Nov 05, 2024 0.27 0.27 0.27 0.27 0.000
Nov 04, 2024 0.27 0.27 0.27 0.27 0.000
Nov 01, 2024 0.27 0.27 0.27 0.27 0.000
Oct 31, 2024 0.27 0.27 0.27 0.27 6053.00
Oct 30, 2024 0.248 0.248 0.248 0.248 0.000
Oct 29, 2024 0.229 0.248 0.229 0.248 4850.00
Oct 28, 2024 0.12 0.12 0.101 0.101 6099.00
Oct 25, 2024 0.101 0.101 0.101 0.101 0.000
Oct 24, 2024 0.101 0.101 0.101 0.101 0.000
Oct 23, 2024 0.101 0.101 0.101 0.101 0.000
Oct 22, 2024 0.151 0.151 0.101 0.101 1250.00
Oct 21, 2024 0.112 0.112 0.112 0.112 0.000
Oct 18, 2024 0.112 0.112 0.112 0.112 550.00
Oct 17, 2024 0.1357 0.1357 0.1357 0.1357 0.000
Oct 16, 2024 0.1357 0.1357 0.1357 0.1357 0.000
Oct 15, 2024 0.1357 0.1357 0.1357 0.1357 0.000
Oct 14, 2024 0.27 0.27 0.112 0.1357 1450.00
Oct 11, 2024 0.26 0.26 0.1111 0.1111 6700.00
Oct 10, 2024 0.111 0.27 0.101 0.27 4610.00
Oct 09, 2024 0.27 0.27 0.27 0.27 0.000
Oct 08, 2024 0.27 0.27 0.27 0.27 0.000
Oct 07, 2024 0.27 0.27 0.27 0.27 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0117
Minimum
Dec 27 2022
15.20
Maximum
Apr 30 2021
3.738
Average
2.181
Median

Price Benchmarks

Casella Waste Systems Inc 106.59
Perma-Fix Environmental Services Inc 15.08
Stericycle Inc 61.98
Zurn Elkay Water Solutions Corp 39.17
LanzaTech Global Inc 1.70

Price Related Metrics

PS Ratio 2.920
PEG Ratio -0.0001
Price to Book Value 0.6116
Earnings Yield -2.62K%
Market Cap 6.113M
PEGY Ratio -0.0001